Levolution Historical Data

LEVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.121
+2.41%
$-- $636,732
Aug 9 $0.118
+47.84%
$-- $449,452
Aug 2 $0.0663
-32.50%
$-- $1.37 million
Jul 26 $0.0982
-22.73%
$-- $894,697
Jul 19 $0.127
+27.12%
$-- $817,444
Jul 12 $0.1
+9.38%
$-- $893,262
Jul 5 $0.0913
-5.93%
$-- $503,455
Jun 28 $0.0965
+18.75%
$-- $461,580
Jun 21 $0.0812
-5.98%
$-- $466,711
Jun 14 $0.0864
-4.78%
$-- $619,093
Jun 7 $0.0906
+9.38%
$-- $659,500
May 31 $0.0826
-21.11%
$-- $622,560
May 24 $0.0692
+10.99%
$-- $549,508
May 17 $0.0623
-39.88%
$-- $701,315
May 10 $0.104
-22.62%
$-- $830,194
May 3 $0.135
+1.07%
$-- $595,589
Apr 26 $0.134
+32.77%
$-- $641,253
Apr 19 $0.101
-19.89%
$-- $1.19 million
Apr 12 $0.124
-21.09%
$-- $1.52 million
Apr 5 $0.157
-6.66%
$-- $919,871
Mar 29 $0.169
+15.89%
$-- $958,823
Mar 22 $0.147
+14.73%
$-- $1.13 million
Mar 15 $0.128
+22.85%
$-- $1.24 million
Mar 8 $0.105
-30.32%
$-- $1.31 million
Mar 1 $0.15
+67.73%
$-- $992,643
Feb 22 $0.0895
-39.77%
$-- $1.37 million
Feb 15 $0.149
+4.23%
$-- $2.01 million
Feb 8 $0.143
-5.49%
$-- $2.18 million
Feb 1 $0.151
+65.63%
$-- $1.45 million
Jan 25 $0.0913
-5.96%
$-- $919,822
Jan 18 $0.0963
-44.58%
$-- $1.44 million
Jan 11 $0.174
-6.62%
$-- $814,621
Jan 4 $0.186
+16.85%
$-- $2.35 million
Dec 28 $0.159
+73.86%
$-- $1.49 million
Dec 21 $0.0942
-50.67%
$-- $1.49 million
Dec 14 $0.194
-11.88%
$-- $2.16 million
Dec 7 $0.224
-11.99%
$-- $2.19 million
Nov 30 $0.255
+2.98%
$-- $2.29 million
Nov 23 $0.248
-24.15%
$-- $2.29 million
Nov 16 $0.327
+21.43%
$-- $2.74 million
Nov 9 $0.269
-11.53%
$-- $2.69 million
Nov 2 $0.304
+32.58%
$-- $2.14 million
Oct 26 $0.23
+26.12%
$-- $1.17 million
Oct 19 $0.182
+4.37%
$-- $756,260
Oct 12 $0.174
-8.79%
$-- $677,876
Oct 5 $0.191
+10.45%
$-- $588,991
Sep 28 $0.173
-0.53%
$-- $616,723
Sep 21 $0.174
+15.38%
$-- $606,329
Sep 14 $0.151
+3.10%
$-- $712,080
Sep 7 $0.146
+7.58%
$-- $742,759