Levolution Historical Data

LEVL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.121
+2.41%
$ -- $ 636,732
Aug 9 $ 0.118
+47.84%
$ -- $ 449,452
Aug 2 $ 0.0663
-32.50%
$ -- $ 1.37 million
Jul 26 $ 0.0982
-22.73%
$ -- $ 894,697
Jul 19 $ 0.127
+27.12%
$ -- $ 817,444
Jul 12 $ 0.1
+9.38%
$ -- $ 893,262
Jul 5 $ 0.0913
-5.93%
$ -- $ 503,455
Jun 28 $ 0.0965
+18.75%
$ -- $ 461,580
Jun 21 $ 0.0812
-5.98%
$ -- $ 466,711
Jun 14 $ 0.0864
-4.78%
$ -- $ 619,093
Jun 7 $ 0.0906
+9.38%
$ -- $ 659,500
May 31 $ 0.0826
-21.11%
$ -- $ 622,560
May 24 $ 0.0692
+10.99%
$ -- $ 549,508
May 17 $ 0.0623
-39.88%
$ -- $ 701,315
May 10 $ 0.104
-22.62%
$ -- $ 830,194
May 3 $ 0.135
+1.07%
$ -- $ 595,589
Apr 26 $ 0.134
+32.77%
$ -- $ 641,253
Apr 19 $ 0.101
-19.89%
$ -- $ 1.19 million
Apr 12 $ 0.124
-21.09%
$ -- $ 1.52 million
Apr 5 $ 0.157
-6.66%
$ -- $ 919,871
Mar 29 $ 0.169
+15.89%
$ -- $ 958,823
Mar 22 $ 0.147
+14.73%
$ -- $ 1.13 million
Mar 15 $ 0.128
+22.85%
$ -- $ 1.24 million
Mar 8 $ 0.105
-30.32%
$ -- $ 1.31 million
Mar 1 $ 0.15
+67.73%
$ -- $ 992,643
Feb 22 $ 0.0895
-39.77%
$ -- $ 1.37 million
Feb 15 $ 0.149
+4.23%
$ -- $ 2.01 million
Feb 8 $ 0.143
-5.49%
$ -- $ 2.18 million
Feb 1 $ 0.151
+65.63%
$ -- $ 1.45 million
Jan 25 $ 0.0913
-5.96%
$ -- $ 919,822
Jan 18 $ 0.0963
-44.58%
$ -- $ 1.44 million
Jan 11 $ 0.174
-6.62%
$ -- $ 814,621
Jan 4 $ 0.186
+16.85%
$ -- $ 2.35 million
Dec 28 $ 0.159
+73.86%
$ -- $ 1.49 million
Dec 21 $ 0.0942
-50.67%
$ -- $ 1.49 million
Dec 14 $ 0.194
-11.88%
$ -- $ 2.16 million
Dec 7 $ 0.224
-11.99%
$ -- $ 2.19 million
Nov 30 $ 0.255
+2.98%
$ -- $ 2.29 million
Nov 23 $ 0.248
-24.15%
$ -- $ 2.29 million
Nov 16 $ 0.327
+21.43%
$ -- $ 2.74 million
Nov 9 $ 0.269
-11.53%
$ -- $ 2.69 million
Nov 2 $ 0.304
+32.58%
$ -- $ 2.14 million
Oct 26 $ 0.23
+26.12%
$ -- $ 1.17 million
Oct 19 $ 0.182
+4.37%
$ -- $ 756,260
Oct 12 $ 0.174
-8.79%
$ -- $ 677,876
Oct 5 $ 0.191
+10.45%
$ -- $ 588,991
Sep 28 $ 0.173
-0.53%
$ -- $ 616,723
Sep 21 $ 0.174
+15.38%
$ -- $ 606,329
Sep 14 $ 0.151
+3.10%
$ -- $ 712,080
Sep 7 $ 0.146
+7.58%
$ -- $ 742,759