Levolution Historical Data

LEVL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 13, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 12, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 11, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 10, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 9, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 8, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 7, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 6, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 5, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 4, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 3, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 2, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Dec 1, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 30, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 29, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 28, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 27, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 26, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 25, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 24, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 23, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 22, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 21, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 20, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 19, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 18, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 17, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 16, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 15, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 14, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 13, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 12, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 11, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 10, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 9, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 8, 2023 $ 0.0823
+0.00%
$ -- $ 12,065
Nov 7, 2023 $ 0.0823
-0.83%
$ -- $ 12,065
Nov 6, 2023 $ 0.083
-0.04%
$ -- $ 12,169
Nov 5, 2023 $ 0.083
-0.28%
$ -- $ 12,168
Nov 4, 2023 $ 0.0833
+0.52%
$ -- $ 12,214
Nov 3, 2023 $ 0.0828
+0.09%
$ -- $ 12,144
Nov 2, 2023 $ 0.0828
+0.34%
$ -- $ 12,135
Nov 1, 2023 $ 0.0825
+0.12%
$ -- $ 12,093
Oct 31, 2023 $ 0.0823
-0.11%
$ -- $ 12,074
Oct 30, 2023 $ 0.0824
+0.05%
$ -- $ 12,084
Oct 29, 2023 $ 0.0824
-0.08%
$ -- $ 12,076
Oct 28, 2023 $ 0.0824
+497.87%
$ -- $ 12,086
Oct 27, 2023 $ 0.0138
-83.26%
$ -- $ 3
Oct 26, 2023 $ 0.0823
+0.07%
$ -- $ 12,072