Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0823
+0.00%
$-- $12,065
Dec 13, 2023 $0.0823
+0.00%
$-- $12,065
Dec 12, 2023 $0.0823
+0.00%
$-- $12,065
Dec 11, 2023 $0.0823
+0.00%
$-- $12,065
Dec 10, 2023 $0.0823
+0.00%
$-- $12,065
Dec 9, 2023 $0.0823
+0.00%
$-- $12,065
Dec 8, 2023 $0.0823
+0.00%
$-- $12,065
Dec 7, 2023 $0.0823
+0.00%
$-- $12,065
Dec 6, 2023 $0.0823
+0.00%
$-- $12,065
Dec 5, 2023 $0.0823
+0.00%
$-- $12,065
Dec 4, 2023 $0.0823
+0.00%
$-- $12,065
Dec 3, 2023 $0.0823
+0.00%
$-- $12,065
Dec 2, 2023 $0.0823
+0.00%
$-- $12,065
Dec 1, 2023 $0.0823
+0.00%
$-- $12,065
Nov 30, 2023 $0.0823
+0.00%
$-- $12,065
Nov 29, 2023 $0.0823
+0.00%
$-- $12,065
Nov 28, 2023 $0.0823
+0.00%
$-- $12,065
Nov 27, 2023 $0.0823
+0.00%
$-- $12,065
Nov 26, 2023 $0.0823
+0.00%
$-- $12,065
Nov 25, 2023 $0.0823
+0.00%
$-- $12,065
Nov 24, 2023 $0.0823
+0.00%
$-- $12,065
Nov 23, 2023 $0.0823
+0.00%
$-- $12,065
Nov 22, 2023 $0.0823
+0.00%
$-- $12,065
Nov 21, 2023 $0.0823
+0.00%
$-- $12,065
Nov 20, 2023 $0.0823
+0.00%
$-- $12,065
Nov 19, 2023 $0.0823
+0.00%
$-- $12,065
Nov 18, 2023 $0.0823
+0.00%
$-- $12,065
Nov 17, 2023 $0.0823
+0.00%
$-- $12,065
Nov 16, 2023 $0.0823
+0.00%
$-- $12,065
Nov 15, 2023 $0.0823
+0.00%
$-- $12,065
Nov 14, 2023 $0.0823
+0.00%
$-- $12,065
Nov 13, 2023 $0.0823
+0.00%
$-- $12,065
Nov 12, 2023 $0.0823
+0.00%
$-- $12,065
Nov 11, 2023 $0.0823
+0.00%
$-- $12,065
Nov 10, 2023 $0.0823
+0.00%
$-- $12,065
Nov 9, 2023 $0.0823
+0.00%
$-- $12,065
Nov 8, 2023 $0.0823
+0.00%
$-- $12,065
Nov 7, 2023 $0.0823
-0.83%
$-- $12,065
Nov 6, 2023 $0.083
-0.04%
$-- $12,169
Nov 5, 2023 $0.083
-0.28%
$-- $12,168
Nov 4, 2023 $0.0833
+0.52%
$-- $12,214
Nov 3, 2023 $0.0828
+0.09%
$-- $12,144
Nov 2, 2023 $0.0828
+0.34%
$-- $12,135
Nov 1, 2023 $0.0825
+0.12%
$-- $12,093
Oct 31, 2023 $0.0823
-0.11%
$-- $12,074
Oct 30, 2023 $0.0824
+0.05%
$-- $12,084
Oct 29, 2023 $0.0824
-0.08%
$-- $12,076
Oct 28, 2023 $0.0824
+497.87%
$-- $12,086
Oct 27, 2023 $0.0138
-83.26%
$-- $3
Oct 26, 2023 $0.0823
+0.07%
$-- $12,072