Levolution Historical Data

LEVL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.136
-6.49%
$-- $761,347
Aug 24 $0.145
+20.87%
$-- $767,526
Aug 17 $0.12
-27.98%
$-- $743,561
Aug 10 $0.167
+7.20%
$-- $835,838
Aug 3 $0.156
-3.95%
$-- $768,790
Jul 27 $0.162
+11.65%
$-- $734,505
Jul 20 $0.145
+16.32%
$-- $648,617
Jul 13 $0.125
-16.19%
$-- $653,672
Jul 6 $0.149
+17.12%
$-- $655,922
Jun 29 $0.127
-11.27%
$-- $509,454
Jun 22 $0.143
-4.79%
$-- $476,772
Jun 15 $0.15
+65.82%
$-- $646,235
Jun 8 $0.0907
-20.50%
$-- $799,860
Jun 1 $0.114
-14.25%
$-- $721,785
May 25 $0.133
-19.02%
$-- $683,075
May 18 $0.164
-10.31%
$-- $700,817
May 11 $0.183
+1.53%
$-- $626,022
May 4 $0.181
-7.04%
$-- $671,525
Apr 27 $0.194
+32.53%
$-- $664,789
Apr 20 $0.147
+4.36%
$-- $515,813
Apr 13 $0.14
+15.87%
$-- $573,022
Apr 6 $0.121
+19.25%
$-- $584,702
Mar 30 $0.102
+15.52%
$-- $528,841
Mar 23 $0.0882
-6.30%
$-- $562,306
Mar 16 $0.0942
-16.14%
$-- $467,730
Mar 9 $0.112
-28.91%
$-- $550,547
Mar 2 $0.158
-13.31%
$-- $592,270
Feb 24 $0.182
-16.45%
$-- $669,599
Feb 17 $0.218
-16.53%
$-- $627,528
Feb 10 $0.262
-13.95%
$-- $757,439
Feb 3 $0.304
+8.79%
$-- $937,759
Jan 27 $0.279
-3.31%
$-- $927,815
Jan 20 $0.289
-6.22%
$-- $977,657
Jan 13 $0.308
+9.95%
$-- $1.16 million
Jan 6 $0.28
-2.04%
$-- $1.05 million
Dec 30 $0.286
+8.45%
$-- $947,789
Dec 23 $0.264
-6.93%
$-- $910,685
Dec 16 $0.283
+1.15%
$-- $881,047
Dec 9 $0.28
-6.21%
$-- $773,647
Dec 2 $0.299
+2.47%
$-- $874,159
Nov 25 $0.291
+21.02%
$-- $778,304
Nov 18 $0.241
-25.91%
$-- $781,425
Nov 11 $0.325
+10.40%
$-- $950,029
Nov 4 $0.295
-3.83%
$-- $1.05 million
Oct 28 $0.306
-3.48%
$-- $1.05 million
Oct 21 $0.318
+15.98%
$-- $897,366
Oct 14 $0.274
+1.91%
$-- $858,924
Oct 7 $0.269
+11.49%
$-- $945,462
Sep 30 $0.242
-12.35%
$-- $926,566
Sep 23 $0.276
-19.98%
$-- $646,906