Levolution Historical Data

LEVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.345
-11.22%
$ -- $ 627,599
Sep 9 $ 0.388
+6.42%
$ -- $ 787,827
Sep 2 $ 0.365
-9.81%
$ -- $ 771,180
Aug 26 $ 0.406
+6.91%
$ -- $ 778,624
Aug 19 $ 0.379
-6.97%
$ -- $ 845,704
Aug 12 $ 0.408
-9.94%
$ -- $ 1.49 million
Aug 5 $ 0.453
+30.26%
$ -- $ 2.69 million
Jul 29 $ 0.347
-16.76%
$ -- $ 2.2 million
Jul 22 $ 0.417
+67.55%
$ -- $ 2.31 million
Jul 15 $ 0.249
-3.29%
$ -- $ 838,852
Jul 8 $ 0.258
-14.13%
$ -- $ 1.78 million
Jul 1 $ 0.3
-21.62%
$ -- $ 2.28 million
Jun 24 $ 0.383
-14.87%
$ -- $ 5.91 million
Jun 17 $ 0.45
+28.61%
$ -- $ 7.2 million
Jun 10 $ 0.35
-7.93%
$ -- $ 6.92 million
Jun 3 $ 0.38
-22.53%
$ -- $ 8.25 million
May 27 $ 0.49
-11.84%
$ -- $ 13.69 million
May 20 $ 0.556
+1.52%
$ -- $ 13.48 million
May 13 $ 0.548
+39.91%
$ -- $ 16.67 million
May 6 $ 0.391
+17.89%
$ -- $ 9.19 million
Apr 29 $ 0.332
+5.90%
$ -- $ 6.87 million
Apr 22 $ 0.313
-5.91%
$ -- $ 5.28 million
Download