Levolution Historical Data

LEVL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.345
-11.22%
$-- $627,599
Sep 9 $0.388
+6.42%
$-- $787,827
Sep 2 $0.365
-9.81%
$-- $771,180
Aug 26 $0.406
+6.91%
$-- $778,624
Aug 19 $0.379
-6.97%
$-- $845,704
Aug 12 $0.408
-9.94%
$-- $1.49 million
Aug 5 $0.453
+30.26%
$-- $2.69 million
Jul 29 $0.347
-16.76%
$-- $2.2 million
Jul 22 $0.417
+67.55%
$-- $2.31 million
Jul 15 $0.249
-3.29%
$-- $838,852
Jul 8 $0.258
-14.13%
$-- $1.78 million
Jul 1 $0.3
-21.62%
$-- $2.28 million
Jun 24 $0.383
-14.87%
$-- $5.91 million
Jun 17 $0.45
+28.61%
$-- $7.2 million
Jun 10 $0.35
-7.93%
$-- $6.92 million
Jun 3 $0.38
-22.53%
$-- $8.25 million
May 27 $0.49
-11.84%
$-- $13.69 million
May 20 $0.556
+1.52%
$-- $13.48 million
May 13 $0.548
+39.91%
$-- $16.67 million
May 6 $0.391
+17.89%
$-- $9.19 million
Apr 29 $0.332
+5.90%
$-- $6.87 million
Apr 22 $0.313
-5.91%
$-- $5.28 million
Download