Levolution Historical Data

LEVL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0826
+0.30%
$ -- $ 12,106
Sep 4, 2023 $ 0.0823
-0.10%
$ -- $ 12,072
Sep 3, 2023 $ 0.0824
-0.36%
$ -- $ 12,088
Sep 2, 2023 $ 0.0827
-0.16%
$ -- $ 12,125
Sep 1, 2023 $ 0.0828
-0.07%
$ -- $ 12,139
Aug 31, 2023 $ 0.0829
+0.35%
$ -- $ 12,151
Aug 30, 2023 $ 0.0826
+0.13%
$ -- $ 12,107
Aug 29, 2023 $ 0.0825
-0.15%
$ -- $ 12,093
Aug 28, 2023 $ 0.0826
-0.35%
$ -- $ 12,109
Aug 27, 2023 $ 0.0829
-0.21%
$ -- $ 12,154
Aug 26, 2023 $ 0.083
+0.69%
$ -- $ 12,176
Aug 25, 2023 $ 0.0825
-0.25%
$ -- $ 12,090
Aug 24, 2023 $ 0.0827
+0.39%
$ -- $ 12,127
Aug 23, 2023 $ 0.0824
+0.09%
$ -- $ 12,085
Aug 22, 2023 $ 0.0823
-0.25%
$ -- $ 12,069
Aug 21, 2023 $ 0.0825
-0.62%
$ -- $ 12,100
Aug 20, 2023 $ 0.083
+0.18%
$ -- $ 12,176
Aug 19, 2023 $ 0.0829
+0.15%
$ -- $ 12,154
Aug 18, 2023 $ 0.0828
+0.00%
$ -- $ 12,139
Aug 17, 2023 $ 0.0827
+0.40%
$ -- $ 12,131
Aug 16, 2023 $ 0.0825
+0.22%
$ -- $ 12,093
Aug 15, 2023 $ 0.0823
+0.12%
$ -- $ 12,069
Aug 14, 2023 $ 0.0822
-0.04%
$ -- $ 12,053
Aug 13, 2023 $ 0.0821
-0.29%
$ -- $ 12,038
Aug 12, 2023 $ 0.0823
+0.11%
$ -- $ 12,070
Aug 11, 2023 $ 0.0822
+0.01%
$ -- $ 12,056
Aug 10, 2023 $ 0.0822
-0.03%
$ -- $ 12,054
Aug 9, 2023 $ 0.0822
-0.03%
$ -- $ 12,057
Aug 8, 2023 $ 0.0823
+0.08%
$ -- $ 12,063
Aug 7, 2023 $ 0.0822
+0.01%
$ -- $ 12,050
Aug 6, 2023 $ 0.0821
-0.28%
$ -- $ 12,037
Aug 5, 2023 $ 0.0823
+0.12%
$ -- $ 12,067
Aug 4, 2023 $ 0.0822
-0.09%
$ -- $ 12,053
Aug 3, 2023 $ 0.0823
+0.06%
$ -- $ 12,062
Aug 2, 2023 $ 0.0823
+0.27%
$ -- $ 12,060
Aug 1, 2023 $ 0.082
-0.29%
$ -- $ 12,029
Jul 31, 2023 $ 0.0823
+0.00%
$ -- $ 12,063
Jul 30, 2023 $ 0.0823
-0.12%
$ -- $ 12,061
Jul 29, 2023 $ 0.0824
+0.02%
$ -- $ 12,075
Jul 28, 2023 $ 0.0823
+0.10%
$ -- $ 12,071
Jul 27, 2023 $ 0.0822
-0.16%
$ -- $ 12,054
Jul 26, 2023 $ 0.0824
+0.07%
$ -- $ 12,077
Jul 25, 2023 $ 0.0823
-0.05%
$ -- $ 12,064
Jul 24, 2023 $ 0.0823
+0.08%
$ -- $ 12,069
Jul 23, 2023 $ 0.0822
-0.23%
$ -- $ 12,053
Jul 22, 2023 $ 0.0824
+0.11%
$ -- $ 12,087
Jul 21, 2023 $ 0.0823
+0.00%
$ -- $ 12,072
Jul 20, 2023 $ 0.0824
+0.00%
$ -- $ 12,078
Jul 19, 2023 $ 0.0823
+0.08%
$ -- $ 12,074
Jul 18, 2023 $ 0.0823
-0.07%
$ -- $ 12,066