Levolution Historical Data

LEVL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0828
-1.55%
$ -- $ 12,134
May 27, 2023 $ 0.084
+1.56%
$ -- $ 12,321
May 26, 2023 $ 0.0829
+0.38%
$ -- $ 12,152
May 25, 2023 $ 0.0826
-0.49%
$ -- $ 24,212
May 24, 2023 $ 0.083
+0.71%
$ -- $ 12,164
May 23, 2023 $ 0.0824
-0.07%
$ -- $ 12,079
May 22, 2023 $ 0.0825
-0.78%
$ -- $ 12,090
May 21, 2023 $ 0.0832
-0.48%
$ -- $ 12,195
May 20, 2023 $ 0.0836
+1.33%
$ -- $ 12,251
May 19, 2023 $ 0.0825
+0.09%
$ -- $ 12,093
May 18, 2023 $ 0.0824
+0.11%
$ -- $ 12,085
May 17, 2023 $ 0.0823
+0.02%
$ -- $ 12,073
May 16, 2023 $ 0.0823
-0.40%
$ -- $ 12,074
May 15, 2023 $ 0.0827
-2.79%
$ -- $ 12,130
May 14, 2023 $ 0.0851
+0.09%
$ -- $ 12,479
May 13, 2023 $ 0.0852
+3.17%
$ -- $ 12,487
May 12, 2023 $ 0.0825
-0.20%
$ -- $ 12,102
May 11, 2023 $ 0.0827
+0.19%
$ -- $ 12,119
May 10, 2023 $ 0.0825
+0.08%
$ -- $ 12,091
May 9, 2023 $ 0.0824
-0.04%
$ -- $ 12,078
May 8, 2023 $ 0.0823
-1.01%
$ -- $ 12,066
May 7, 2023 $ 0.0831
+0.61%
$ -- $ 12,179
May 6, 2023 $ 0.0826
+0.14%
$ -- $ 12,107
May 5, 2023 $ 0.0822
-0.24%
$ -- $ 12,052
May 4, 2023 $ 0.0824
-0.31%
$ -- $ 12,085
May 3, 2023 $ 0.0827
+0.00%
$ -- $ 12,131
May 2, 2023 $ 0.0827
+0.28%
$ -- $ 12,121
May 1, 2023 $ 0.0824
-0.58%
$ -- $ 12,086
Apr 30, 2023 $ 0.0828
-0.28%
$ -- $ 12,141
Apr 29, 2023 $ 0.083
+0.47%
$ -- $ 12,177
Apr 28, 2023 $ 0.0827
+0.43%
$ -- $ 12,129
Apr 27, 2023 $ 0.0823
+0.01%
$ -- $ 12,074
Apr 26, 2023 $ 0.0824
-0.07%
$ -- $ 12,075
Apr 25, 2023 $ 0.0824
-0.12%
$ -- $ 12,080
Apr 24, 2023 $ 0.0825
-1.17%
$ -- $ 12,095
Apr 23, 2023 $ 0.0836
+1.29%
$ -- $ 12,254
Apr 22, 2023 $ 0.0825
+0.11%
$ -- $ 12,095
Apr 21, 2023 $ 0.0824
-0.65%
$ -- $ 12,079
Apr 20, 2023 $ 0.0828
-0.99%
$ -- $ 12,143
Apr 19, 2023 $ 0.0836
+1.37%
$ -- $ 12,251
Apr 18, 2023 $ 0.0824
-0.90%
$ -- $ 12,085
Apr 17, 2023 $ 0.0832
+0.21%
$ -- $ 12,198
Apr 16, 2023 $ 0.0829
+0.15%
$ -- $ 12,155
Apr 15, 2023 $ 0.0827
+0.34%
$ -- $ 12,131
Apr 14, 2023 $ 0.0824
+0.06%
$ -- $ 12,087
Apr 13, 2023 $ 0.0824
+0.11%
$ -- $ 12,085
Apr 12, 2023 $ 0.0824
-0.07%
$ -- $ 12,080
Apr 11, 2023 $ 0.0824
+0.01%
$ -- $ 12,084
Apr 10, 2023 $ 0.0825
-0.76%
$ -- $ 12,096
Apr 9, 2023 $ 0.0831
+0.47%
$ -- $ 12,185