Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levolution Historical Data

LEVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.00228
-5.67%
$-- $25
Jun 24 $0.0823
+0.00%
$-- $48,261
Jun 17 $0.0823
+0.00%
$-- $72,392
Jun 10 $0.0823
+0.00%
$-- $72,392
Jun 3 $0.0823
+0.00%
$-- $72,392
May 27 $0.0823
+0.00%
$-- $84,457
May 20 $0.0823
+0.00%
$-- $72,392
May 13 $0.0823
+0.00%
$-- $72,392
May 6 $0.0823
+0.00%
$-- $72,392
Apr 29 $0.0823
+0.00%
$-- $84,457
Apr 22 $0.0823
+0.00%
$-- $72,392
Apr 15 $0.0823
+0.00%
$-- $72,392
Apr 8 $0.0823
+0.00%
$-- $72,392
Apr 1 $0.0823
+0.00%
$-- $72,392
Mar 25 $0.0823
+0.00%
$-- $72,392
Mar 18 $0.0823
+0.00%
$-- $72,392
Mar 11 $0.0823
+0.00%
$-- $72,392
Mar 4 $0.0823
+0.00%
$-- $72,392
Feb 26 $0.0823
+0.00%
$-- $84,457
Feb 19 $0.0823
+0.00%
$-- $84,457
Feb 12 $0.0823
+0.00%
$-- $84,457
Feb 5 $0.0823
+0.00%
$-- $72,392
Jan 29 $0.0823
+0.00%
$-- $84,457
Jan 22 $0.0823
+0.00%
$-- $72,392
Jan 15 $0.0823
+0.00%
$-- $72,392
Jan 8 $0.0823
+0.00%
$-- $72,392
Jan 1 $0.0823
+0.00%
$-- $72,392
Dec 25 $0.0823
+0.00%
$-- $72,392
Dec 18 $0.0823
+0.00%
$-- $72,392
Dec 11 $0.0823
+0.00%
$-- $72,392
Dec 4 $0.0823
+0.00%
$-- $72,392
Nov 27 $0.0823
+0.00%
$-- $84,457
Nov 20 $0.0823
+0.00%
$-- $72,392
Nov 13 $0.0823
+0.00%
$-- $72,392
Nov 6 $0.0823
-0.89%
$-- $72,495
Oct 30 $0.083
+0.75%
$-- $84,911
Oct 23 $0.0824
+0.24%
$-- $72,422
Oct 16 $0.0822
-0.42%
$-- $84,489
Oct 9 $0.0827
+1.39%
$-- $72,604
Oct 2 $0.0816
-0.63%
$-- $84,275
Sep 25 $0.0821
-0.98%
$-- $84,440
Sep 18 $0.0827
-0.23%
$-- $72,575
Sep 11 $0.0832
+0.46%
$-- $72,705
Sep 4 $0.0828
+0.42%
$-- $84,570
Aug 28 $0.0824
-0.53%
$-- $84,813
Aug 21 $0.083
+0.00%
$-- $72,646
Aug 14 $0.0829
+0.80%
$-- $72,639
Aug 7 $0.0823
+0.18%
$-- $72,350
Jul 31 $0.0821
-0.22%
$-- $84,370
Jul 24 $0.0823
+0.01%
$-- $84,471
Download