Global Tour Club Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000889
+0.00%
$ 888 $ 6
Yesterday $ 0.0000889
+0.18%
$ 888 $ 6
May 1, 2026 $ 0.000108
-0.89%
$ -- $ 20
Apr 30, 2026 $ 0.000126
-17.99%
$ 1,261 $ 87
Apr 29, 2026 $ 0.000146
+101.06%
$ 1,462 $ 73
Apr 28, 2026 $ 0.0000651
+0.00%
$ 650 $ 1
Apr 24, 2026 $ 0.0000672
+11.10%
$ 671 $ 87
Apr 22, 2026 $ 0.0000961
+0.00%
$ -- $ 124
Mar 24, 2026 $ 0.000128
-19.52%
$ 1,278 $ 0
Mar 23, 2026 $ 0.0000939
-11.27%
$ -- $ 0
Mar 22, 2026 $ 0.000088
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000095
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000102
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.00019
+17.71%
$ -- $ 2
Download