Global Tour Club Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 1,490 $ 9
Jun 21, 2026 $ 0.000181
+31.25%
$ -- $ 43
Jun 20, 2026 $ 0.000152
+0.00%
$ -- $ 76
Jun 19, 2026 $ 0.000117
+0.00%
$ -- $ 87
Jun 18, 2026 $ 0.000145
-9.94%
$ 1,447 $ 90
Jun 16, 2026 $ 0.000193
+1.95%
$ 1,931 $ 81
Jun 15, 2026 $ 0.000166
-11.32%
$ 1,662 $ 362
Jun 14, 2026 $ 0.000304
+0.00%
$ 3,032 $ 56
Jun 13, 2026 $ 0.000496
-0.46%
$ -- $ 78
Jun 12, 2026 $ 0.000434
+0.00%
$ -- $ 42
Jun 11, 2026 $ 0.000778
+32.23%
$ -- $ 231
Jun 9, 2026 $ 0.00013
+0.00%
$ -- $ 43
Jun 7, 2026 $ 0.00023
+0.41%
$ 2,294 $ 42
Jun 6, 2026 $ 0.000283
+0.00%
$ 2,826 $ 19
Jun 5, 2026 $ 0.000211
+34.88%
$ 2,113 $ 193
Jun 4, 2026 $ 0.000117
+0.00%
$ 1,172 $ 30
Jun 3, 2026 $ 0.0000867
-0.13%
$ 866 $ 0.1
Jun 2, 2026 $ 0.0000866
-0.41%
$ -- $ 193
Jun 1, 2026 $ 0.000126
+70.70%
$ 1,256 $ 174
May 31, 2026 $ 0.0000752
+0.00%
$ -- $ 4
May 26, 2026 $ 0.000079
+0.00%
$ 789 $ 0
May 24, 2026 $ 0.0000788
+0.00%
$ -- $ 5
May 22, 2026 $ 0.0000755
-14.63%
$ -- $ 6
May 20, 2026 $ 0.0000915
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0000941
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000868
+0.00%
$ 867 $ 1
May 17, 2026 $ 0.000097
+0.00%
$ 969 $ 1
May 15, 2026 $ 0.0000817
-7.45%
$ 816 $ 1
May 14, 2026 $ 0.0000945
+3.08%
$ 944 $ 0
May 13, 2026 $ 0.0000737
+0.00%
$ 736 $ 7
May 12, 2026 $ 0.0000779
+0.64%
$ 778 $ 1
May 11, 2026 $ 0.0000867
-0.08%
$ 866 $ 16
May 10, 2026 $ 0.0000797
-9.11%
$ 796 $ 8
May 9, 2026 $ 0.000104
-1.72%
$ 1,035 $ 7
May 8, 2026 $ 0.0000858
+16.10%
$ -- $ 14
May 7, 2026 $ 0.000105
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000112
-0.24%
$ -- $ 2
May 5, 2026 $ 0.000108
-0.18%
$ -- $ 1
May 3, 2026 $ 0.000121
+10.31%
$ 1,212 $ 11
May 2, 2026 $ 0.0000889
+0.18%
$ 888 $ 6
May 1, 2026 $ 0.000108
-0.89%
$ -- $ 20
Apr 30, 2026 $ 0.000126
-17.99%
$ 1,261 $ 87
Apr 29, 2026 $ 0.000146
+101.06%
$ 1,462 $ 73
Apr 28, 2026 $ 0.0000651
+0.00%
$ 650 $ 1
Apr 24, 2026 $ 0.0000672
+11.10%
$ 671 $ 87
Apr 22, 2026 $ 0.0000961
+0.00%
$ -- $ 124
Mar 24, 2026 $ 0.000128
-19.52%
$ 1,278 $ 0
Mar 23, 2026 $ 0.0000939
-11.27%
$ -- $ 0
Mar 22, 2026 $ 0.000088
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000095
+0.00%
$ -- $ 0
Download