Global Tour Club Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000149
+0.00%
$ 1,490 $ 9
Today, at 1 PM $ 0.000149
+0.00%
$ 1,490 $ 9
Jun 21, 8 AM $ 0.000181
+0.00%
$ 1,809 $ 43
Jun 21, 12 AM $ 0.000138
+0.00%
$ 1,378 $ 27
Jun 20, 8 AM $ 0.000152
+0.00%
$ 1,522 $ 76
Jun 19, 9 AM $ 0.000117
+0.00%
$ 1,169 $ 87
Jun 18, 7 PM $ 0.000145
+0.00%
$ 1,447 $ 90
Jun 18, 9 AM $ 0.000165
+2.42%
$ 1,646 $ 20
Jun 16, 8 PM $ 0.000193
+0.00%
$ 1,931 $ 81
Jun 16, 7 PM $ 0.000194
+0.00%
$ 1,938 $ 81
Jun 16, 3 PM $ 0.00019
+0.00%
$ 1,894 $ 79
Jun 16, 2 PM $ 0.00019
+0.00%
$ 1,897 $ 79
Jun 16, 1 PM $ 0.00019
+0.00%
$ 1,894 $ 77
Jun 15, 8 PM $ 0.000166
+0.00%
$ 1,662 $ 362
Jun 15, 10 AM $ 0.000155
+0.00%
$ -- $ 408
Jun 15, 9 AM $ 0.000153
+0.00%
$ 1,532 $ 407
Jun 15, 8 AM $ 0.000138
-8.11%
$ 1,382 $ 400
Jun 15, 7 AM $ 0.000173
-8.03%
$ 1,724 $ 151
Jun 14, 8 PM $ 0.000304
+0.00%
$ 3,032 $ 56
Jun 13, 12 PM $ 0.000496
+0.00%
$ 4,952 $ 78
Jun 13, 10 AM $ 0.000498
+0.00%
$ 4,975 $ 77
Jun 12, 6 AM $ 0.000434
+0.00%
$ 4,340 $ 42
Jun 11, 3 AM $ 0.000778
+32.23%
$ 7,775 $ 231
Jun 9, 12 PM $ 0.00013
+0.00%
$ 1,302 $ 43
Jun 7, 6 PM $ 0.00023
+0.00%
$ 2,294 $ 42
Jun 7, 2 PM $ 0.000229
+0.00%
$ 2,285 $ 42
Jun 6, 11 PM $ 0.000283
+0.00%
$ 2,826 $ 19
Jun 5, 8 PM $ 0.000211
+0.00%
$ 2,113 $ 193
Jun 5, 4 PM $ 0.000196
+0.00%
$ 1,962 $ 135
Jun 5, 8 AM $ 0.000152
+0.00%
$ 1,522 $ 121
Jun 5, 6 AM $ 0.000168
+0.00%
$ 1,680 $ 111
Jun 5, 3 AM $ 0.000153
-8.83%
$ 1,532 $ 99
Jun 5, 1 AM $ 0.000157
+0.00%
$ 1,566 $ 35
Jun 4, 6 PM $ 0.000117
+0.00%
$ 1,172 $ 30
Jun 3, 7 PM $ 0.0000867
+0.00%
$ 866 $ 0.1
Jun 3, 6 PM $ 0.0000868
+0.00%
$ 867 $ 0.1
Jun 2, 7 AM $ 0.0000866
-0.41%
$ 865 $ 193
Jun 1, 10 PM $ 0.000126
+0.00%
$ 1,256 $ 174
Jun 1, 9 PM $ 0.000129
+33.13%
$ 1,286 $ 173
Jun 1, 8 PM $ 0.000102
+25.06%
$ 1,015 $ 101
Jun 1, 2 AM $ 0.0000736
+0.00%
$ 736 $ 5
May 31, 3 AM $ 0.0000752
+0.00%
$ 751 $ 4
May 26, 7 PM $ 0.000079
+0.00%
$ 789 $ 0
May 24, 4 AM $ 0.0000788
+0.00%
$ 787 $ 5
May 22, 10 AM $ 0.0000755
-14.63%
$ 754 $ 6
May 20, 12 PM $ 0.0000915
+0.00%
$ 914 $ 5
May 19, 3 AM $ 0.0000941
+0.00%
$ 940 $ 4
May 18, 8 PM $ 0.0000868
+0.00%
$ 867 $ 1
May 17, 9 PM $ 0.000097
+0.00%
$ 969 $ 1
May 15, 10 PM $ 0.0000817
+0.00%
$ 816 $ 1
Download