Global Tour Club Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000152
-18.79%
$ -- $ 163
Jun 8 $ 0.000496
+280.29%
$ 3,032 $ 183
Jun 1 $ 0.000283
+284.14%
$ 2,294 $ 132
May 25 $ 0.000079
+0.00%
$ -- $ 7
May 18 $ 0.0000755
-12.94%
$ -- $ 5
May 11 $ 0.0000817
-5.89%
$ 969 $ 2
May 4 $ 0.000104
-4.35%
$ 796 $ 13
Apr 27 $ 0.0000889
+36.56%
$ 1,212 $ 10
Apr 20 $ 0.0000672
-30.06%
$ -- $ 210
Mar 23 $ 0.000128
+20.86%
$ -- $ 0
Mar 16 $ 0.000088
+0.00%
$ -- $ 0
Mar 2 $ 0.000095
+0.00%
$ -- $ 0
Feb 23 $ 0.000102
-36.74%
$ -- $ 2
Download