Global Tour Club Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000883
+0.00%
$ 882 $ 1
May 14, 8 PM $ 0.0000945
+0.00%
$ 944 $ 0
May 14, 2 PM $ 0.0000917
+0.00%
$ 916 $ 1
May 13, 7 PM $ 0.0000737
+0.00%
$ 736 $ 7
May 12, 8 PM $ 0.0000779
+0.00%
$ 778 $ 1
May 12, 4 PM $ 0.0000774
+0.00%
$ 773 $ 1
May 11, 9 PM $ 0.0000867
+0.00%
$ 866 $ 16
May 11, 4 PM $ 0.0000866
-0.21%
$ 865 $ 16
May 10, 11 PM $ 0.0000797
+0.00%
$ 796 $ 8
May 10, 10 PM $ 0.000076
+0.49%
$ 759 $ 5
May 10, 12 PM $ 0.0000875
-0.21%
$ 875 $ 9
May 9, 9 PM $ 0.000104
-0.17%
$ 1,035 $ 7
May 9, 6 PM $ 0.000113
+12.22%
$ 1,133 $ 2
May 9, 8 AM $ 0.000107
+1.41%
$ 1,068 $ 14
May 8, 11 AM $ 0.0000858
+3.42%
$ 858 $ 14
May 8, 10 AM $ 0.0000739
+0.00%
$ 739 $ 14
May 7, 9 AM $ 0.000105
+0.00%
$ 1,051 $ 0
May 6, 8 AM $ 0.000112
-0.24%
$ 1,117 $ 2
May 5, 11 AM $ 0.000108
-0.18%
$ 1,080 $ 1
May 3, 10 PM $ 0.000121
+0.00%
$ 1,212 $ 11
May 3, 9 PM $ 0.000116
+5.17%
$ 1,155 $ 5
May 2, 8 PM $ 0.0000889
+1.86%
$ 888 $ 6
May 2, 7 PM $ 0.0000887
+0.00%
$ 887 $ 3
May 1, 12 PM $ 0.000108
-0.08%
$ 1,080 $ 20
May 1, 11 AM $ 0.000109
+0.00%
$ 1,090 $ 17
Apr 30, 6 PM $ 0.000126
+5.56%
$ 1,261 $ 87
Apr 30, 12 PM $ 0.000107
+26.60%
$ 1,069 $ 119
Apr 30, 11 AM $ 0.00008
+11.70%
$ 799 $ 85
Apr 30, 10 AM $ 0.0000814
-46.58%
$ 813 $ 71
Apr 30, 9 AM $ 0.000153
-0.77%
$ 1,525 $ 58
Apr 29, 6 PM $ 0.000146
+9.53%
$ 1,462 $ 73
Apr 29, 5 AM $ 0.0000728
+0.00%
$ 727 $ 7
Apr 28, 8 PM $ 0.0000651
+0.00%
$ 650 $ 1
Apr 24, 11 PM $ 0.0000672
+0.00%
$ 671 $ 87
Apr 24, 10 PM $ 0.0000673
+3.01%
$ 672 $ 86
Apr 24, 5 PM $ 0.0000673
+0.00%
$ 672 $ 22
Apr 24, 1 PM $ 0.0000605
+0.00%
$ 604 $ 17
Apr 22, 11 AM $ 0.0000961
+0.00%
$ 960 $ 124
Mar 24, 11 PM $ 0.000128
+0.00%
$ 1,278 $ 0
Mar 24, 4 PM $ 0.000177
+0.00%
$ 1,767 $ 0
Mar 24, 7 AM $ 0.00013
-18.43%
$ 1,295 $ 0
Mar 23, 2 PM $ 0.0000939
+0.00%
$ 938 $ 0
Mar 23, 4 AM $ 0.000106
+0.00%
$ 1,057 $ 0.1
Mar 22, 4 PM $ 0.000088
+0.00%
$ 879 $ 0
Mar 2, 6 AM $ 0.000095
+0.00%
$ 949 $ 0
Mar 1, 10 AM $ 0.000102
+0.00%
$ 1,019 $ 0.1
Feb 27, 1 PM $ 0.00019
+0.00%
$ 1,896 $ 2
Feb 27, 12 PM $ 0.000161
+0.00%
$ 1,611 $ 2
Download