XAI HOLDINGS LLC Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000051
+0.00%
$ 51,010 $ 40,817
Apr 2, 10 PM $ 0.0000476
+0.00%
$ 47,593 $ 44,984
Apr 2, 9 PM $ 0.0000478
-2.16%
$ 47,765 $ 43,946
Apr 2, 8 PM $ 0.0000456
-2.54%
$ 45,578 $ 52,380
Apr 2, 7 PM $ 0.0000459
+1.03%
$ 45,892 $ 50,034
Apr 2, 6 PM $ 0.0000517
+0.00%
$ 51,701 $ 52,167
Apr 2, 5 PM $ 0.0000541
+2.33%
$ 54,071 $ 51,516
Apr 2, 4 PM $ 0.000054
+16.53%
$ 53,966 $ 53,442
Apr 2, 3 PM $ 0.0000436
+4.27%
$ 43,618 $ 43,925
Apr 2, 2 PM $ 0.000045
+14.47%
$ 44,949 $ 41,643
Apr 2, 12 PM $ 0.0000316
+15.74%
$ 31,614 $ 28,852
Apr 2, 9 AM $ 0.0000308
+4.95%
$ 30,762 $ 27,587
Apr 2, 8 AM $ 0.0000288
+0.00%
$ 28,761 $ 26,122
Apr 2, 1 AM $ 0.0₅647
-30.86%
$ 6,472 $ 2,344
Apr 1, 9 PM $ 0.0₅49
+0.58%
$ 4,896 $ 299
Download