Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
Today, at 3 PM $ 0.00754
+0.55%
$ 2.26 million $ 34,302
Today, at 2 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,130
Today, at 1 PM $ 0.0075
-0.09%
$ 2.25 million $ 46,751
Today, at 12 PM $ 0.0075
+0.18%
$ 2.25 million $ 46,179
Today, at 11 AM $ 0.00747
-0.36%
$ 2.24 million $ 44,561
Today, at 10 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,889
Today, at 9 AM $ 0.0075
+0.18%
$ 2.25 million $ 43,885
Today, at 8 AM $ 0.00751
+0.18%
$ 2.25 million $ 39,840
Today, at 7 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
Today, at 6 AM $ 0.0075
+0.64%
$ 2.25 million $ 38,742
Today, at 5 AM $ 0.00741
-0.55%
$ 2.22 million $ 34,826
Today, at 4 AM $ 0.00746
+0.18%
$ 2.24 million $ 32,227
Today, at 3 AM $ 0.00744
+0.55%
$ 2.23 million $ 25,365
Today, at 2 AM $ 0.0074
-0.37%
$ 2.22 million $ 20,888
Today, at 1 AM $ 0.00743
-0.46%
$ 2.23 million $ 20,706
Today, at 12 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
Yesterday, at 11 PM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
Yesterday, at 10 PM $ 0.00746
-0.09%
$ 2.24 million $ 18,058
Yesterday, at 9 PM $ 0.00747
-0.27%
$ 2.24 million $ 17,853
Yesterday, at 8 PM $ 0.00749
+1.20%
$ 2.25 million $ 17,750
Yesterday, at 7 PM $ 0.0074
-0.82%
$ 2.22 million $ 17,498
Yesterday, at 6 PM $ 0.00746
+0.83%
$ 2.24 million $ 17,630
Yesterday, at 5 PM $ 0.00745
+0.37%
$ 2.23 million $ 17,419
Yesterday, at 4 PM $ 0.00742
+0.18%
$ 2.23 million $ 15,824
Yesterday, at 3 PM $ 0.00742
-1.81%
$ 2.22 million $ 13,453
Yesterday, at 2 PM $ 0.0075
-1.70%
$ 2.25 million $ 69,359
Yesterday, at 1 PM $ 0.00763
+1.73%
$ 2.29 million $ 66,428
Yesterday, at 12 PM $ 0.00753
+0.09%
$ 2.26 million $ 61,232
Yesterday, at 11 AM $ 0.00752
+1.10%
$ 2.26 million $ 56,767
Yesterday, at 10 AM $ 0.00744
+0.00%
$ 2.23 million $ 52,320
Yesterday, at 9 AM $ 0.00744
+0.09%
$ 2.23 million $ 52,320
Yesterday, at 8 AM $ 0.00744
+0.01%
$ 2.23 million $ 51,230
Yesterday, at 7 AM $ 0.00746
+0.37%
$ 2.24 million $ 50,937
Yesterday, at 6 AM $ 0.00744
-0.37%
$ 2.23 million $ 50,196
Yesterday, at 5 AM $ 0.00746
-0.09%
$ 2.24 million $ 49,305
Yesterday, at 4 AM $ 0.00747
+0.28%
$ 2.24 million $ 48,741
Yesterday, at 3 AM $ 0.00739
-0.18%
$ 2.22 million $ 45,032
Yesterday, at 2 AM $ 0.0074
-0.73%
$ 2.22 million $ 42,529
Yesterday, at 1 AM $ 0.00746
+0.46%
$ 2.24 million $ 29,699
Yesterday, at 12 AM $ 0.00744
-0.09%
$ 2.23 million $ 27,560
May 8, 11 PM $ 0.00744
-0.09%
$ 2.23 million $ 20,788
May 8, 10 PM $ 0.00745
+0.37%
$ 2.23 million $ 20,084
May 8, 9 PM $ 0.00742
-0.86%
$ 2.23 million $ 17,941
May 8, 8 PM $ 0.00749
-0.02%
$ 2.25 million $ 18,090
May 8, 7 PM $ 0.00747
+0.81%
$ 2.24 million $ 17,964
May 8, 6 PM $ 0.00741
-1.20%
$ 2.22 million $ 15,940
May 8, 5 PM $ 0.0075
+0.03%
$ 2.25 million $ 15,041
May 8, 4 PM $ 0.0075
+0.12%
$ 2.25 million $ 14,998
May 8, 3 PM $ 0.00749
+0.03%
$ 2.25 million $ 14,291
Download