Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.00%
$ 2.26 million $ 34,302
Yesterday $ 0.00746
+0.28%
$ 2.24 million $ 19,113
May 8, 2026 $ 0.00744
-0.05%
$ 2.23 million $ 20,788
May 7, 2026 $ 0.00745
-0.16%
$ 2.23 million $ 19,847
May 6, 2026 $ 0.00744
+0.36%
$ 2.23 million $ 24,020
May 5, 2026 $ 0.00746
-1.91%
$ 2.24 million $ 166,692
May 4, 2026 $ 0.00765
+1.94%
$ 2.3 million $ 42,893
May 3, 2026 $ 0.0075
-0.36%
$ 2.25 million $ 100,448
May 2, 2026 $ 0.00753
-2.28%
$ 2.26 million $ 25,528
May 1, 2026 $ 0.00771
-0.36%
$ 2.31 million $ 54,800
Apr 30, 2026 $ 0.00774
+1.89%
$ 2.32 million $ 72,464
Apr 29, 2026 $ 0.00759
-9.73%
$ 2.28 million $ 92,228
Apr 28, 2026 $ 0.00815
+6.92%
$ 2.45 million $ 402,570
Apr 27, 2026 $ 0.00763
-1.89%
$ 2.29 million $ 182,747
Apr 26, 2026 $ 0.00777
-6.08%
$ 2.33 million $ 390,891
Apr 25, 2026 $ 0.00828
-5.35%
$ 2.48 million $ 305,065
Apr 24, 2026 $ 0.00873
+14.61%
$ 2.62 million $ 816,767
Apr 23, 2026 $ 0.00762
-3.72%
$ 2.29 million $ 462,768
Apr 22, 2026 $ 0.00798
-9.24%
$ 2.39 million $ 587,905
Apr 21, 2026 $ 0.00932
+27.97%
$ 2.8 million $ 5.48 million
Apr 20, 2026 $ 0.0073
+0.38%
$ 2.19 million $ 1.44 million
Apr 19, 2026 $ 0.00735
+0.15%
$ 2.18 million $ 187,926
Apr 18, 2026 $ 0.00733
-3.24%
$ 2.2 million $ 85,105
Apr 17, 2026 $ 0.00758
+0.99%
$ 2.27 million $ 58,929
Apr 16, 2026 $ 0.00751
+4.15%
$ 2.23 million $ 192,654
Apr 15, 2026 $ 0.00721
-2.15%
$ 2.16 million $ 11,174
Apr 14, 2026 $ 0.00737
+0.60%
$ 2.21 million $ 5,134
Apr 13, 2026 $ 0.00733
+1.76%
$ 2.2 million $ 19,016
Apr 12, 2026 $ 0.0072
-2.02%
$ 2.16 million $ 4,801
Apr 11, 2026 $ 0.00735
+0.65%
$ 2.2 million $ 27,401
Apr 10, 2026 $ 0.0073
+0.14%
$ 2.19 million $ 26,720
Apr 9, 2026 $ 0.00728
-1.18%
$ 2.19 million $ 18,912
Apr 8, 2026 $ 0.00737
+0.99%
$ 2.21 million $ 10,032
Apr 7, 2026 $ 0.00726
+1.61%
$ 2.18 million $ 21,126
Apr 6, 2026 $ 0.00714
-2.09%
$ 2.14 million $ 27,846
Apr 5, 2026 $ 0.00729
-15.19%
$ 2.19 million $ 131,870
Apr 4, 2026 $ 0.00815
+14.60%
$ 2.45 million $ 1.28 million
Apr 3, 2026 $ 0.00711
+1.44%
$ 2.13 million $ 17,522
Apr 2, 2026 $ 0.00701
-0.47%
$ 2.1 million $ 31,440
Apr 1, 2026 $ 0.00709
-1.59%
$ 2.13 million $ 19,804
Mar 31, 2026 $ 0.00721
+7.60%
$ 2.16 million $ 45,214
Mar 30, 2026 $ 0.00674
+2.89%
$ 2.02 million $ 62,613
Mar 29, 2026 $ 0.00652
-1.32%
$ -- $ 6,604
Mar 28, 2026 $ 0.0066
-3.68%
$ 1.98 million $ 101,466
Mar 27, 2026 $ 0.00679
+4.83%
$ 2.04 million $ 49,056
Mar 26, 2026 $ 0.00648
+1.08%
$ 1.94 million $ 39,516
Mar 25, 2026 $ 0.00641
+1.93%
$ 1.92 million $ 3,361
Mar 24, 2026 $ 0.00629
-4.48%
$ 1.89 million $ 18,728
Mar 23, 2026 $ 0.00658
+2.45%
$ 1.97 million $ 12,897
Mar 22, 2026 $ 0.00638
-3.10%
$ 1.92 million $ 79,814
Download