Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 964,692 $ 21,166
Yesterday $ 0.0036
-3.51%
$ 1.08 million $ 10,765
Jul 25, 2026 $ 0.00364
-5.61%
$ 1.09 million $ 7,222
Jul 24, 2026 $ 0.00386
+1.89%
$ 1.16 million $ 16,008
Jul 23, 2026 $ 0.00379
-0.26%
$ 1.14 million $ 3,559
Jul 22, 2026 $ 0.00387
-0.64%
$ 1.16 million $ 4,237
Jul 21, 2026 $ 0.00389
-0.62%
$ 1.17 million $ 16,515
Jul 20, 2026 $ 0.00387
-1.57%
$ 1.16 million $ 37,371
Jul 19, 2026 $ 0.00394
-5.87%
$ 1.18 million $ 456,502
Jul 18, 2026 $ 0.00419
+5.55%
$ 1.26 million $ 69,263
Jul 17, 2026 $ 0.00399
+7.02%
$ 1.2 million $ 146,953
Jul 16, 2026 $ 0.00373
-30.40%
$ 1.12 million $ 100,040
Jul 15, 2026 $ 0.0053
+2.30%
$ 1.59 million $ 372,902
Jul 14, 2026 $ 0.00518
-3.82%
$ 1.55 million $ 75,698
Jul 13, 2026 $ 0.00539
-0.76%
$ 1.62 million $ 50,317
Jul 12, 2026 $ 0.00543
+0.74%
$ 1.63 million $ 57,027
Jul 11, 2026 $ 0.00539
+2.38%
$ 1.62 million $ 96,028
Jul 10, 2026 $ 0.00526
-2.02%
$ 1.58 million $ 18,242
Jul 9, 2026 $ 0.00537
+3.15%
$ 1.61 million $ 27,834
Jul 8, 2026 $ 0.0052
-1.06%
$ 1.56 million $ 9,427
Jul 7, 2026 $ 0.00525
-0.67%
$ 1.58 million $ 1,519
Jul 6, 2026 $ 0.00529
+1.08%
$ 1.59 million $ 6,086
Jul 5, 2026 $ 0.00524
-1.32%
$ 1.57 million $ 23,831
Jul 4, 2026 $ 0.00531
+2.24%
$ 1.59 million $ 4,454
Jul 3, 2026 $ 0.00519
-0.79%
$ 1.56 million $ 27,700
Jul 2, 2026 $ 0.00524
-0.31%
$ 1.57 million $ 196,658
Jul 1, 2026 $ 0.0053
+1.62%
$ 1.59 million $ 250,960
Jun 30, 2026 $ 0.00522
+3.22%
$ 1.56 million $ 46,218
Jun 29, 2026 $ 0.00501
-4.12%
$ 1.5 million $ 30,294
Jun 28, 2026 $ 0.00523
+2.06%
$ 1.57 million $ 317,981
Jun 27, 2026 $ 0.00508
+0.53%
$ 1.52 million $ 13,652
Jun 26, 2026 $ 0.00507
-4.12%
$ 1.52 million $ 156,829
Jun 25, 2026 $ 0.00529
-5.85%
$ 1.59 million $ 29,738
Jun 24, 2026 $ 0.00567
+7.12%
$ 1.7 million $ 815,915
Jun 23, 2026 $ 0.00532
-7.91%
$ 1.59 million $ 37,985
Jun 22, 2026 $ 0.00578
+5.24%
$ 1.73 million $ 606,556
Jun 21, 2026 $ 0.00549
-0.06%
$ 1.65 million $ 52,742
Jun 20, 2026 $ 0.0055
-3.50%
$ 1.65 million $ 64,521
Jun 19, 2026 $ 0.00565
-1.63%
$ 1.69 million $ 37,675
Jun 18, 2026 $ 0.00574
+0.97%
$ 1.72 million $ 177,177
Jun 17, 2026 $ 0.00568
+5.63%
$ 1.71 million $ 127,294
Jun 16, 2026 $ 0.00538
-0.47%
$ 1.61 million $ 56,491
Jun 15, 2026 $ 0.00541
+4.50%
$ 1.62 million $ 27,803
Jun 14, 2026 $ 0.00522
-2.02%
$ 1.57 million $ 13,491
Jun 13, 2026 $ 0.00533
+1.19%
$ 1.6 million $ 23,284
Jun 12, 2026 $ 0.00526
+0.09%
$ 1.58 million $ 16,976
Jun 11, 2026 $ 0.00526
+0.91%
$ 1.58 million $ 19,565
Jun 10, 2026 $ 0.00521
+1.93%
$ 1.56 million $ 73,862
Jun 9, 2026 $ 0.00511
-7.82%
$ 1.53 million $ 26,994
Jun 8, 2026 $ 0.00554
+1.31%
$ 1.66 million $ 168,574
Download