Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00662
+0.00%
$ -- $ 43,234
Yesterday $ 0.00693
-1.32%
$ 2.07 million $ 28,062
May 30, 2026 $ 0.00702
+2.62%
$ 2.11 million $ 155,165
May 29, 2026 $ 0.00684
-0.50%
$ 2.05 million $ 57,621
May 28, 2026 $ 0.0068
-9.53%
$ 2.06 million $ 313,216
May 27, 2026 $ 0.00751
-1.95%
$ 2.25 million $ 92,924
May 26, 2026 $ 0.00765
+0.58%
$ 2.3 million $ 541,416
May 25, 2026 $ 0.00765
-2.35%
$ 2.28 million $ 396,296
May 24, 2026 $ 0.00786
-11.26%
$ 2.35 million $ 612,076
May 23, 2026 $ 0.00892
+19.30%
$ 2.66 million $ 858,402
May 22, 2026 $ 0.00748
+3.15%
$ 2.24 million $ 301,883
May 21, 2026 $ 0.00725
-0.37%
$ 2.17 million $ 150,192
May 20, 2026 $ 0.00726
-0.82%
$ 2.18 million $ 25,887
May 19, 2026 $ 0.00732
-0.50%
$ 2.2 million $ 282,691
May 18, 2026 $ 0.0073
-1.24%
$ 2.21 million $ 100,804
May 17, 2026 $ 0.0074
+1.94%
$ 2.22 million $ 82,790
May 16, 2026 $ 0.00726
-3.40%
$ 2.18 million $ 20,857
May 15, 2026 $ 0.00752
+0.81%
$ 2.26 million $ 92,202
May 14, 2026 $ 0.00746
+0.20%
$ 2.24 million $ 30,735
May 13, 2026 $ 0.00744
+2.73%
$ 2.23 million $ 33,887
May 12, 2026 $ 0.00724
-2.28%
$ 2.17 million $ 301,323
May 11, 2026 $ 0.00741
-1.40%
$ 2.22 million $ 162,439
May 10, 2026 $ 0.00752
+0.76%
$ 2.26 million $ 37,621
May 9, 2026 $ 0.00746
+0.28%
$ 2.24 million $ 19,113
May 8, 2026 $ 0.00744
-0.05%
$ 2.23 million $ 20,788
May 7, 2026 $ 0.00745
-0.16%
$ 2.23 million $ 19,847
May 6, 2026 $ 0.00744
+0.36%
$ 2.23 million $ 24,020
May 5, 2026 $ 0.00746
-1.91%
$ 2.24 million $ 166,692
May 4, 2026 $ 0.00765
+1.94%
$ 2.3 million $ 42,893
May 3, 2026 $ 0.0075
-0.36%
$ 2.25 million $ 100,448
May 2, 2026 $ 0.00753
-2.28%
$ 2.26 million $ 25,528
May 1, 2026 $ 0.00771
-0.36%
$ 2.31 million $ 54,800
Apr 30, 2026 $ 0.00774
+1.89%
$ 2.32 million $ 72,464
Apr 29, 2026 $ 0.00759
-9.73%
$ 2.28 million $ 92,228
Apr 28, 2026 $ 0.00815
+6.92%
$ 2.45 million $ 402,570
Apr 27, 2026 $ 0.00763
-1.89%
$ 2.29 million $ 182,747
Apr 26, 2026 $ 0.00777
-6.08%
$ 2.33 million $ 390,891
Apr 25, 2026 $ 0.00828
-5.35%
$ 2.48 million $ 305,065
Apr 24, 2026 $ 0.00873
+14.61%
$ 2.62 million $ 816,767
Apr 23, 2026 $ 0.00762
-3.72%
$ 2.29 million $ 462,768
Apr 22, 2026 $ 0.00798
-9.24%
$ 2.39 million $ 587,905
Apr 21, 2026 $ 0.00932
+27.97%
$ 2.8 million $ 5.48 million
Apr 20, 2026 $ 0.0073
+0.38%
$ 2.19 million $ 1.44 million
Apr 19, 2026 $ 0.00735
+0.15%
$ 2.18 million $ 187,926
Apr 18, 2026 $ 0.00733
-3.24%
$ 2.2 million $ 85,105
Apr 17, 2026 $ 0.00758
+0.99%
$ 2.27 million $ 58,929
Apr 16, 2026 $ 0.00751
+4.15%
$ 2.23 million $ 192,654
Apr 15, 2026 $ 0.00721
-2.15%
$ 2.16 million $ 11,174
Apr 14, 2026 $ 0.00737
+0.60%
$ 2.21 million $ 5,134
Apr 13, 2026 $ 0.00733
+1.76%
$ 2.2 million $ 19,016
Download