Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
4:24 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
4:19 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
4:14 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
4:09 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
4:04 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
3:59 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
3:54 PM $ 0.00746
+0.00%
$ 2.24 million $ 34,302
3:49 PM $ 0.00746
+0.00%
$ 2.24 million $ 33,093
3:44 PM $ 0.00746
+0.00%
$ 2.24 million $ 31,798
3:39 PM $ 0.00746
+0.00%
$ 2.24 million $ 31,798
3:34 PM $ 0.00752
+0.00%
$ 2.26 million $ 31,495
3:29 PM $ 0.00749
+0.00%
$ 2.25 million $ 24,243
3:24 PM $ 0.00741
+0.00%
$ 2.22 million $ 19,849
3:19 PM $ 0.00742
+0.00%
$ 2.23 million $ 3,173
3:14 PM $ 0.00749
+0.00%
$ 2.25 million $ 2,853
3:09 PM $ 0.00746
+0.00%
$ 2.24 million $ 1,570
3:04 PM $ 0.0075
+0.00%
$ 2.25 million $ 753
2:59 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,130
2:54 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,130
2:49 PM $ 0.00748
+0.00%
$ 2.24 million $ 47,130
2:44 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,992
2:39 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,117
2:34 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,092
2:29 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,092
2:24 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,092
2:19 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,092
2:14 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,917
2:09 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,917
2:04 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,909
1:59 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,751
1:54 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,577
1:49 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,577
1:44 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,569
1:39 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,569
1:34 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,569
1:29 PM $ 0.00747
+0.00%
$ 2.24 million $ 46,569
1:24 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,277
1:19 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,141
1:14 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,141
1:09 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,179
1:04 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,179
12:59 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,179
12:54 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,179
12:49 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,179
12:44 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,132
12:39 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,132
12:34 PM $ 0.0075
+0.00%
$ 2.25 million $ 46,132
12:29 PM $ 0.0075
+0.00%
$ 2.25 million $ 45,790
12:24 PM $ 0.00749
+0.00%
$ 2.25 million $ 45,573
Download