Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00518
+0.00%
$ 1.55 million $ 152,969
3:39 PM $ 0.00535
+0.00%
$ 1.6 million $ 148,408
3:34 PM $ 0.00533
+0.00%
$ 1.6 million $ 117,239
3:29 PM $ 0.00524
+0.00%
$ 1.57 million $ 10,797
3:24 PM $ 0.00522
+0.00%
$ 1.57 million $ 3,212
3:19 PM $ 0.00511
+0.00%
$ 1.53 million $ 1,558
3:14 PM $ 0.0051
+0.00%
$ 1.53 million $ 1,356
3:09 PM $ 0.00523
+0.00%
$ 1.57 million $ 1,355
3:04 PM $ 0.00516
+0.00%
$ 1.55 million $ 124
2:59 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,428
2:54 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,379
2:49 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,396
2:44 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,248
2:39 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,181
2:34 PM $ 0.00517
+0.00%
$ 1.55 million $ 146,181
2:29 PM $ 0.00518
+0.00%
$ 1.55 million $ 145,298
2:24 PM $ 0.00519
+0.00%
$ 1.56 million $ 145,326
2:19 PM $ 0.00509
+0.00%
$ 1.53 million $ 145,022
2:14 PM $ 0.00515
+0.00%
$ 1.54 million $ 141,791
2:09 PM $ 0.00511
+0.00%
$ 1.53 million $ 142,473
2:04 PM $ 0.00512
+0.00%
$ 1.54 million $ 141,107
1:59 PM $ 0.00512
+0.00%
$ 1.54 million $ 141,127
1:54 PM $ 0.00517
+0.00%
$ 1.55 million $ 140,854
1:49 PM $ 0.00517
+0.00%
$ 1.55 million $ 141,946
1:44 PM $ 0.00512
+0.00%
$ 1.54 million $ 140,789
1:39 PM $ 0.00513
+0.00%
$ 1.54 million $ 140,456
1:34 PM $ 0.00513
+0.00%
$ 1.54 million $ 140,742
1:29 PM $ 0.00515
+0.00%
$ 1.55 million $ 139,746
1:24 PM $ 0.00515
+0.00%
$ 1.55 million $ 139,656
1:19 PM $ 0.00523
+0.00%
$ 1.57 million $ 141,590
1:14 PM $ 0.00523
+0.00%
$ 1.57 million $ 141,590
1:09 PM $ 0.00518
+0.00%
$ 1.55 million $ 141,529
1:04 PM $ 0.00517
+0.00%
$ 1.55 million $ 140,140
12:59 PM $ 0.00517
+0.00%
$ 1.55 million $ 138,279
12:54 PM $ 0.0052
+0.00%
$ 1.56 million $ 137,182
12:49 PM $ 0.0052
+0.00%
$ 1.56 million $ 135,079
12:44 PM $ 0.0052
+0.00%
$ 1.56 million $ 134,528
12:39 PM $ 0.00527
+0.00%
$ 1.58 million $ 134,825
12:34 PM $ 0.00527
+0.00%
$ 1.58 million $ 135,932
12:29 PM $ 0.00528
+0.00%
$ 1.58 million $ 135,204
12:24 PM $ 0.00528
+0.00%
$ 1.58 million $ 135,623
12:19 PM $ 0.00525
+0.00%
$ 1.57 million $ 131,242
12:14 PM $ 0.00531
+0.00%
$ 1.59 million $ 129,990
12:09 PM $ 0.00531
+0.00%
$ 1.59 million $ 131,349
12:04 PM $ 0.00531
+0.00%
$ 1.59 million $ 131,272
11:59 AM $ 0.00531
+0.00%
$ 1.59 million $ 129,482
11:54 AM $ 0.00529
+0.00%
$ 1.59 million $ 128,514
11:49 AM $ 0.00525
+0.00%
$ 1.58 million $ 128,244
11:44 AM $ 0.00525
+0.00%
$ 1.58 million $ 126,646
11:39 AM $ 0.00534
+0.00%
$ 1.6 million $ 122,526
Download