Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00506
+0.00%
$ 1.52 million $ 166,147
5:19 PM $ 0.00506
+0.00%
$ 1.52 million $ 165,835
5:14 PM $ 0.00506
+0.00%
$ 1.52 million $ 165,714
5:09 PM $ 0.00506
+0.00%
$ 1.52 million $ 165,624
5:04 PM $ 0.00514
+0.00%
$ 1.54 million $ 165,624
4:59 PM $ 0.00514
+0.00%
$ 1.54 million $ 165,908
4:54 PM $ 0.00515
+0.00%
$ 1.54 million $ 165,908
4:49 PM $ 0.00522
+0.00%
$ 1.57 million $ 165,947
4:44 PM $ 0.00522
+0.00%
$ 1.57 million $ 168,398
4:39 PM $ 0.00514
+0.00%
$ 1.54 million $ 168,413
4:34 PM $ 0.00534
+0.00%
$ 1.6 million $ 165,827
4:29 PM $ 0.00515
+0.00%
$ 1.55 million $ 170,782
4:24 PM $ 0.00515
+0.00%
$ 1.55 million $ 161,795
4:19 PM $ 0.00512
+0.00%
$ 1.54 million $ 161,816
4:14 PM $ 0.0051
+0.00%
$ 1.53 million $ 160,324
4:09 PM $ 0.00508
+0.00%
$ 1.52 million $ 159,597
4:04 PM $ 0.00515
+0.00%
$ 1.55 million $ 157,202
3:59 PM $ 0.00514
+0.00%
$ 1.54 million $ 156,963
3:54 PM $ 0.00509
+0.00%
$ 1.53 million $ 155,899
3:49 PM $ 0.00516
+0.00%
$ 1.55 million $ 152,863
3:44 PM $ 0.00518
+0.00%
$ 1.55 million $ 152,969
3:39 PM $ 0.00535
+0.00%
$ 1.6 million $ 148,408
3:34 PM $ 0.00533
+0.00%
$ 1.6 million $ 117,239
3:29 PM $ 0.00524
+0.00%
$ 1.57 million $ 10,797
3:24 PM $ 0.00522
+0.00%
$ 1.57 million $ 3,212
3:19 PM $ 0.00511
+0.00%
$ 1.53 million $ 1,558
3:14 PM $ 0.0051
+0.00%
$ 1.53 million $ 1,356
3:09 PM $ 0.00523
+0.00%
$ 1.57 million $ 1,355
3:04 PM $ 0.00516
+0.00%
$ 1.55 million $ 124
2:59 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,428
2:54 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,379
2:49 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,396
2:44 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,248
2:39 PM $ 0.00516
+0.00%
$ 1.55 million $ 146,181
2:34 PM $ 0.00517
+0.00%
$ 1.55 million $ 146,181
2:29 PM $ 0.00518
+0.00%
$ 1.55 million $ 145,298
2:24 PM $ 0.00519
+0.00%
$ 1.56 million $ 145,326
2:19 PM $ 0.00509
+0.00%
$ 1.53 million $ 145,022
2:14 PM $ 0.00515
+0.00%
$ 1.54 million $ 141,791
2:09 PM $ 0.00511
+0.00%
$ 1.53 million $ 142,473
2:04 PM $ 0.00512
+0.00%
$ 1.54 million $ 141,107
1:59 PM $ 0.00512
+0.00%
$ 1.54 million $ 141,127
1:54 PM $ 0.00517
+0.00%
$ 1.55 million $ 140,854
1:49 PM $ 0.00517
+0.00%
$ 1.55 million $ 141,946
1:44 PM $ 0.00512
+0.00%
$ 1.54 million $ 140,789
1:39 PM $ 0.00513
+0.00%
$ 1.54 million $ 140,456
1:34 PM $ 0.00513
+0.00%
$ 1.54 million $ 140,742
1:29 PM $ 0.00515
+0.00%
$ 1.55 million $ 139,746
1:24 PM $ 0.00515
+0.00%
$ 1.55 million $ 139,656
1:19 PM $ 0.00523
+0.00%
$ 1.57 million $ 141,590
Download