Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00759
+5.36%
$ 2.32 million $ 12.33 million
Mar 2026 $ 0.00721
+5.26%
$ 2.16 million $ 1.68 million
Feb 2026 $ 0.00685
-7.60%
$ 2.05 million $ 845,258
Jan 2026 $ 0.00789
+8.38%
$ 2.22 million $ 17.54 million
Dec 2025 $ 0.00727
-8.36%
$ 2.18 million $ 5.51 million
Nov 2025 $ 0.00817
-26.90%
$ 2.39 million $ 2.23 million
Oct 2025 $ 0.0107
-26.06%
$ 3.35 million $ 22.77 million
Sep 2025 $ 0.0142
-18.65%
$ 4.34 million $ 53.8 million
Aug 2025 $ 0.0176
-11.56%
$ 5.25 million $ 2.72 million
Jul 2025 $ 0.0195
-1.51%
$ 5.98 million $ 12.95 million
Jun 2025 $ 0.0196
-5.39%
$ 5.93 million $ 9.5 million
May 2025 $ 0.0203
-1.26%
$ 6.23 million $ 21.86 million
Apr 2025 $ 0.0206
+3.85%
$ 6.18 million $ 6.88 million
Mar 2025 $ 0.0199
-18.58%
$ 5.96 million $ 4.79 million
Feb 2025 $ 0.0242
-41.84%
$ 7.25 million $ 16.27 million
Jan 2025 $ 0.0358
+15.89%
$ 12.48 million $ 9.56 million
Dec 2024 $ 0.0312
-26.37%
$ 9.26 million $ 12.47 million
Nov 2024 $ 0.0395
+23.60%
$ 12.73 million $ 6.22 million
Oct 2024 $ 0.032
-10.24%
$ 9.59 million $ 4.23 million
Sep 2024 $ 0.0356
+6.27%
$ 10.69 million $ 4.84 million
Aug 2024 $ 0.0335
+12.05%
$ 10.06 million $ 8.47 million
Jan 2024 $ 0.0389
-9.77%
$ -- $ 7.37 million
Dec 2023 $ 0.0432
+66.73%
$ 12.95 million $ 80.58 million
Nov 2023 $ 0.0259
+1.11%
$ 7.77 million $ 2.75 million
Oct 2023 $ 0.0256
+2.62%
$ 7.68 million $ 5.4 million
Sep 2023 $ 0.0249
-17.43%
$ 7.48 million $ 8.74 million
Aug 2023 $ 0.0302
-17.82%
$ 9.06 million $ 810,323
Download