Gracy Token Historical Data

GRACY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00753
-3.10%
$ 2.25 million $ 20,187
Apr 20 $ 0.00828
+13.82%
$ 2.33 million $ 9.09 million
Apr 13 $ 0.00733
+1.86%
$ 2.2 million $ 372,011
Apr 6 $ 0.00735
+0.71%
$ 2.16 million $ 132,037
Mar 30 $ 0.00815
+24.39%
$ 2.19 million $ 1.45 million
Mar 23 $ 0.0066
+2.80%
$ -- $ 225,023
Mar 16 $ 0.00638
-1.46%
$ 1.92 million $ 126,102
Mar 9 $ 0.00648
+3.44%
$ 1.94 million $ 1.16 million
Mar 2 $ 0.00641
-6.64%
$ 1.88 million $ 49,005
Feb 23 $ 0.00687
-5.49%
$ 2.06 million $ 41,107
Feb 16 $ 0.00729
-4.04%
$ 2.18 million $ 100,618
Feb 9 $ 0.00766
+4.05%
$ 2.27 million $ 326,221
Feb 2 $ 0.00717
+0.45%
$ 2.19 million $ 249,952
Jan 26 $ 0.00741
-32.60%
$ 2.14 million $ 2.95 million
Jan 19 $ 0.00734
-5.01%
$ 3.39 million $ 328,150
Jan 12 $ 0.00787
+1.34%
$ 2.3 million $ 1.08 million
Jan 5 $ 0.00776
+0.58%
$ 2.33 million $ 136,476
Dec 29 $ 0.00801
+9.97%
$ 2.31 million $ 887,632
Dec 22 $ 0.0076
+11.58%
$ 2.19 million $ 1.6 million
Dec 15 $ 0.00669
-8.32%
$ 2.05 million $ 2.57 million
Dec 8 $ 0.00728
-1.61%
$ 2.19 million $ 259,517
Dec 1 $ 0.00737
-7.09%
$ 2.22 million $ 883,157
Nov 24 $ 0.00817
-11.77%
$ 2.39 million $ 550,012
Nov 17 $ 0.00919
-3.65%
$ -- $ 396,803
Nov 10 $ 0.01
-3.41%
$ 2.86 million $ 414,699
Nov 3 $ 0.0104
-4.71%
$ 3.14 million $ 363,254
Oct 27 $ 0.0111
-2.43%
$ 3.26 million $ 3.92 million
Oct 20 $ 0.0114
-16.10%
$ 3.39 million $ 2 million
Oct 13 $ 0.0164
+29.60%
$ 4.05 million $ 6.69 million
Oct 6 $ 0.0118
-22.14%
$ 3.8 million $ 460,071
Sep 29 $ 0.015
+3.74%
$ 4.56 million $ 762,498
Sep 22 $ 0.0148
-11.31%
$ 4.34 million $ 3.92 million
Sep 15 $ 0.0171
-0.84%
$ 5 million $ 2.14 million
Sep 8 $ 0.0174
-5.84%
$ 5.17 million $ 3.5 million
Sep 1 $ 0.0204
+16.95%
$ 5.5 million $ 39.94 million
Aug 25 $ 0.0176
-7.44%
$ 5.25 million $ 808,641
Aug 18 $ 0.0193
-1.79%
$ 5.72 million $ 346,166
Aug 11 $ 0.0196
-1.67%
$ 5.89 million $ 305,549
Aug 4 $ 0.02
+3.37%
$ 5.99 million $ 743,603
Jul 28 $ 0.0192
-6.22%
$ 5.81 million $ 907,803
Jul 21 $ 0.0207
-2.91%
$ 6.14 million $ 727,046
Jul 14 $ 0.0206
-2.16%
$ 6.4 million $ 10.1 million
Jul 7 $ 0.0209
+4.50%
$ 6.33 million $ 324,164
Jun 30 $ 0.02
+1.92%
$ 6.04 million $ 398,857
Jun 23 $ 0.0193
+3.19%
$ 5.89 million $ 254,224
Jun 16 $ 0.0195
-7.61%
$ 5.62 million $ 1.29 million
Jun 9 $ 0.0227
+12.98%
$ 6.3 million $ 4.86 million
Jun 2 $ 0.0201
-2.08%
$ 6.02 million $ 1.09 million
May 26 $ 0.0205
-4.31%
$ 6.16 million $ 1.62 million
May 19 $ 0.0227
+1.30%
$ 6.44 million $ 1.78 million
Download