Gracy Token Historical Data

GRACY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0285
-1.13%
$ 8.56 million $ 254,619
Feb 14, 2025 $ 0.0289
-0.56%
$ 8.66 million $ 56,807
Feb 13, 2025 $ 0.029
+0.30%
$ 8.69 million $ 53,087
Feb 12, 2025 $ 0.0289
-2.48%
$ 8.66 million $ 140,467
Feb 11, 2025 $ 0.0296
+1.25%
$ 8.88 million $ 110,928
Feb 10, 2025 $ 0.0293
-0.49%
$ 8.78 million $ 109,963
Feb 9, 2025 $ 0.0295
-2.02%
$ 8.86 million $ 118,191
Feb 8, 2025 $ 0.03
+4.53%
$ 9.01 million $ 160,891
Feb 7, 2025 $ 0.0288
-4.84%
$ 8.65 million $ 184,687
Feb 6, 2025 $ 0.0303
-1.35%
$ 9.1 million $ 506,755
Feb 5, 2025 $ 0.0305
+0.70%
$ 9.16 million $ 249,684
Feb 4, 2025 $ 0.0303
-6.52%
$ 9.09 million $ 452,897
Feb 3, 2025 $ 0.0324
-2.12%
$ 9.73 million $ 2.22 million
Feb 2, 2025 $ 0.0326
-26.32%
$ 9.78 million $ 2.97 million
Feb 1, 2025 $ 0.0439
+5.59%
$ 13.17 million $ 7.25 million
Jan 31, 2025 $ 0.0416
+16.04%
$ 12.48 million $ 3.57 million
Jan 30, 2025 $ 0.0358
+1.55%
$ 10.73 million $ 326,900
Jan 29, 2025 $ 0.0352
+1.58%
$ 10.57 million $ 184,549
Jan 28, 2025 $ 0.0347
-4.42%
$ 10.41 million $ 276,528
Jan 27, 2025 $ 0.0363
+2.45%
$ 10.89 million $ 801,754
Jan 26, 2025 $ 0.0356
+0.15%
$ 10.67 million $ 1.9 million
Jan 25, 2025 $ 0.0355
+10.83%
$ 10.65 million $ 799,754
Jan 24, 2025 $ 0.0323
+5.95%
$ 9.7 million $ 440,395
Jan 23, 2025 $ 0.0294
-2.65%
$ -- $ 25,496
Jan 22, 2025 $ 0.0302
-0.07%
$ 9.07 million $ 10,074
Jan 21, 2025 $ 0.0303
-1.45%
$ 9.08 million $ 107,160
Jan 20, 2025 $ 0.0303
+1.31%
$ 9.09 million $ 88,710
Jan 19, 2025 $ 0.0298
-10.76%
$ 8.94 million $ 950,180
Jan 18, 2025 $ 0.0336
+4.67%
$ 10.09 million $ 190,902
Jan 17, 2025 $ 0.0322
+4.88%
$ 9.67 million $ 1.36 million
Jan 16, 2025 $ 0.0307
-0.72%
$ 9.21 million $ 47,460
Jan 15, 2025 $ 0.0309
-0.46%
$ 9.28 million $ 117,261
Jan 14, 2025 $ 0.0312
+0.02%
$ 9.36 million $ 139,067
Jan 13, 2025 $ 0.0304
-2.40%
$ -- $ 36,738
Jan 12, 2025 $ 0.0313
-1.56%
$ 9.39 million $ 46,363
Jan 11, 2025 $ 0.0318
+0.97%
$ 9.54 million $ 438,173
Jan 10, 2025 $ 0.0314
+2.70%
$ 9.41 million $ 174,623
Jan 9, 2025 $ 0.031
+0.12%
$ 9.29 million $ 549,255
Jan 8, 2025 $ 0.0309
-0.54%
$ 9.27 million $ 47,871
Jan 7, 2025 $ 0.0311
-4.19%
$ 9.32 million $ 55,654
Jan 6, 2025 $ 0.0324
+2.85%
$ 9.72 million $ 36,113
Jan 5, 2025 $ 0.0315
-2.92%
$ 9.45 million $ 71,311
Jan 4, 2025 $ 0.0325
-0.17%
$ 9.74 million $ 48,128
Jan 3, 2025 $ 0.0325
+5.18%
$ 9.75 million $ 90,420
Jan 2, 2025 $ 0.0309
+1.94%
$ 9.27 million $ 189,308
Jan 1, 2025 $ 0.0303
-1.77%
$ 9.1 million $ 16,598
Dec 31, 2024 $ 0.0309
-1.30%
$ 9.26 million $ 114,947
Dec 30, 2024 $ 0.0312
-0.24%
$ 9.37 million $ 53,102
Dec 29, 2024 $ 0.0313
-1.03%
$ 9.39 million $ 27,260
Dec 28, 2024 $ 0.0316
-2.28%
$ 9.49 million $ 17,331