Gracy Token Historical Data

GRACY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0053
+0.10%
$ 1.59 million $ 54,207
Jun 13, 11 AM $ 0.00529
+0.00%
$ 1.59 million $ 53,658
Jun 13, 10 AM $ 0.00529
+1.09%
$ 1.59 million $ 53,658
Jun 13, 9 AM $ 0.00524
-0.48%
$ 1.57 million $ 52,687
Jun 13, 8 AM $ 0.00527
-0.05%
$ 1.58 million $ 52,661
Jun 13, 7 AM $ 0.00527
+0.69%
$ 1.58 million $ 52,331
Jun 13, 6 AM $ 0.00524
-0.68%
$ 1.57 million $ 51,985
Jun 13, 5 AM $ 0.00526
-1.04%
$ 1.58 million $ 44,587
Jun 13, 4 AM $ 0.00532
+0.90%
$ 1.6 million $ 41,237
Jun 13, 3 AM $ 0.00527
-0.73%
$ 1.58 million $ 24,308
Jun 13, 2 AM $ 0.00534
+0.80%
$ 1.6 million $ 21,349
Jun 13, 1 AM $ 0.00531
+0.70%
$ 1.59 million $ 20,705
Jun 13, 12 AM $ 0.00527
+0.09%
$ 1.58 million $ 19,787
Jun 12, 11 PM $ 0.00526
+0.20%
$ 1.58 million $ 16,976
Jun 12, 10 PM $ 0.00525
+0.09%
$ 1.57 million $ 16,802
Jun 12, 9 PM $ 0.00525
+0.24%
$ 1.57 million $ 16,540
Jun 12, 8 PM $ 0.00524
+0.50%
$ 1.57 million $ 16,094
Jun 12, 7 PM $ 0.00522
+0.93%
$ 1.56 million $ 15,517
Jun 12, 6 PM $ 0.00517
+1.55%
$ 1.55 million $ 14,929
Jun 12, 5 PM $ 0.00513
-5.25%
$ 1.54 million $ 12,945
Jun 12, 4 PM $ 0.00542
+0.04%
$ 1.62 million $ 347
Jun 12, 3 PM $ 0.00539
+0.38%
$ 1.62 million $ 347
Jun 12, 2 PM $ 0.00536
+0.03%
$ 1.61 million $ 65,511
Jun 12, 1 PM $ 0.00536
+0.31%
$ 1.61 million $ 64,473
Jun 12, 12 PM $ 0.00535
-0.08%
$ 1.6 million $ 64,025
Jun 12, 11 AM $ 0.00537
+0.94%
$ 1.61 million $ 63,264
Jun 12, 10 AM $ 0.00532
+0.10%
$ 1.6 million $ 61,782
Jun 12, 9 AM $ 0.00537
-0.21%
$ 1.61 million $ 60,732
Jun 12, 8 AM $ 0.00538
-0.24%
$ 1.61 million $ 58,742
Jun 12, 7 AM $ 0.0054
+1.25%
$ 1.62 million $ 50,930
Jun 12, 6 AM $ 0.00533
+0.22%
$ 1.6 million $ 37,153
Jun 12, 5 AM $ 0.00531
-0.42%
$ 1.59 million $ 37,031
Jun 12, 4 AM $ 0.00532
+0.18%
$ 1.6 million $ 35,923
Jun 12, 3 AM $ 0.00531
-0.07%
$ 1.59 million $ 29,959
Jun 12, 2 AM $ 0.00527
+0.06%
$ 1.58 million $ 29,866
Jun 12, 1 AM $ 0.00527
+0.11%
$ 1.58 million $ 25,324
Jun 12, 12 AM $ 0.00526
+0.17%
$ 1.58 million $ 20,163
Jun 11, 11 PM $ 0.00526
+0.18%
$ 1.58 million $ 19,565
Jun 11, 10 PM $ 0.00526
-0.75%
$ 1.58 million $ 16,416
Jun 11, 9 PM $ 0.0053
-0.18%
$ 1.59 million $ 3,596
Jun 11, 8 PM $ 0.00531
-0.19%
$ 1.59 million $ 3,523
Jun 11, 7 PM $ 0.00532
+0.30%
$ 1.6 million $ 2,654
Jun 11, 6 PM $ 0.00531
+0.06%
$ 1.59 million $ 2,647
Jun 11, 5 PM $ 0.00534
-0.83%
$ 1.6 million $ 2,645
Jun 11, 4 PM $ 0.00539
-0.02%
$ 1.62 million $ 1,467
Jun 11, 3 PM $ 0.00539
+0.34%
$ 1.62 million $ 1,422
Jun 11, 2 PM $ 0.00537
+1.38%
$ 1.61 million $ 163,563
Jun 11, 1 PM $ 0.0053
-0.01%
$ 1.59 million $ 156,904
Jun 11, 12 PM $ 0.0053
+0.61%
$ 1.59 million $ 156,872
Jun 11, 11 AM $ 0.00527
+0.08%
$ 1.58 million $ 152,131