Gracy Token Historical Data

GRACY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00809
+0.16%
$ 2.43 million $ 6.12 million
Apr 22, 1 AM $ 0.00816
+0.65%
$ 2.45 million $ 5.99 million
Apr 22, 12 AM $ 0.00808
-8.14%
$ 2.42 million $ 5.7 million
Apr 21, 11 PM $ 0.00932
+5.72%
$ 2.8 million $ 5.48 million
Apr 21, 10 PM $ 0.00878
+14.12%
$ 2.64 million $ 4.45 million
Apr 21, 9 PM $ 0.00758
+0.66%
$ 2.27 million $ 3.06 million
Apr 21, 8 PM $ 0.00765
+0.58%
$ 2.29 million $ 2.75 million
Apr 21, 7 PM $ 0.00755
+0.84%
$ 2.26 million $ 2.68 million
Apr 21, 6 PM $ 0.00749
-1.24%
$ 2.25 million $ 2.61 million
Apr 21, 5 PM $ 0.00759
-0.94%
$ 2.28 million $ 2.6 million
Apr 21, 4 PM $ 0.00768
-6.25%
$ 2.3 million $ 2.53 million
Apr 21, 3 PM $ 0.00783
+10.25%
$ 2.35 million $ 2.05 million
Apr 21, 2 PM $ 0.00709
+0.90%
$ 2.13 million $ 1.71 million
Apr 21, 1 PM $ 0.00703
+0.02%
$ 2.11 million $ 1.69 million
Apr 21, 12 PM $ 0.00705
+0.05%
$ 2.12 million $ 1.67 million
Apr 21, 11 AM $ 0.00705
+1.06%
$ 2.12 million $ 1.67 million
Apr 21, 10 AM $ 0.00698
+0.26%
$ 2.09 million $ 1.65 million
Apr 21, 9 AM $ 0.00699
+0.57%
$ 2.1 million $ 1.64 million
Apr 21, 8 AM $ 0.00695
-0.25%
$ 2.09 million $ 1.63 million
Apr 21, 7 AM $ 0.00696
+1.21%
$ 2.09 million $ 1.63 million
Apr 21, 6 AM $ 0.00687
-0.76%
$ 2.06 million $ 1.61 million
Apr 21, 5 AM $ 0.00693
-0.51%
$ 2.08 million $ 1.58 million
Apr 21, 4 AM $ 0.007
-0.35%
$ 2.1 million $ 1.58 million
Apr 21, 3 AM $ 0.00709
-0.19%
$ 2.13 million $ 1.56 million
Apr 21, 2 AM $ 0.00711
-0.80%
$ 2.13 million $ 1.55 million
Apr 21, 1 AM $ 0.00717
+2.38%
$ 2.15 million $ 1.55 million
Apr 21, 12 AM $ 0.00705
-3.16%
$ 2.12 million $ 1.47 million
Apr 20, 11 PM $ 0.0073
-4.03%
$ 2.19 million $ 1.44 million
Apr 20, 10 PM $ 0.0076
+7.82%
$ 2.28 million $ 1.32 million
Apr 20, 9 PM $ 0.00692
-1.61%
$ 2.08 million $ 962,763
Apr 20, 8 PM $ 0.00695
+0.13%
$ 2.08 million $ 950,810
Apr 20, 7 PM $ 0.00699
-0.45%
$ 2.1 million $ 927,924
Apr 20, 6 PM $ 0.00702
+0.25%
$ 2.11 million $ 930,951
Apr 20, 5 PM $ 0.00702
-0.21%
$ 2.1 million $ 922,226
Apr 20, 4 PM $ 0.00705
-5.17%
$ 2.12 million $ 879,869
Apr 20, 3 PM $ 0.00752
+7.27%
$ 2.26 million $ 822,674
Apr 20, 2 PM $ 0.00701
+1.39%
$ 2.1 million $ 314,533
Apr 20, 1 PM $ 0.0069
+2.03%
$ 2.07 million $ 300,570
Apr 20, 12 PM $ 0.00676
-0.43%
$ 2.03 million $ 292,619
Apr 20, 11 AM $ 0.0069
+0.13%
$ 2.07 million $ 292,354
Apr 20, 10 AM $ 0.00689
+0.67%
$ 2.07 million $ 294,202
Apr 20, 9 AM $ 0.00678
-0.66%
$ 2.03 million $ 290,027
Apr 20, 8 AM $ 0.00683
+0.97%
$ 2.05 million $ 286,812
Apr 20, 7 AM $ 0.00676
+0.04%
$ 2.03 million $ 277,681
Apr 20, 6 AM $ 0.00682
-1.20%
$ 2.05 million $ 272,037
Apr 20, 5 AM $ 0.00682
-0.71%
$ 2.05 million $ 264,852
Apr 20, 4 AM $ 0.00689
-1.88%
$ 2.07 million $ 252,773
Apr 20, 3 AM $ 0.00702
+0.58%
$ 2.11 million $ 250,542
Apr 20, 2 AM $ 0.00698
+0.60%
$ 2.1 million $ 245,440
Apr 20, 1 AM $ 0.00694
-2.34%
$ 2.08 million $ 224,419