Gracy Token Historical Data

GRACY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0324
+1.35%
$ 9.71 million $ 49,038
Dec 26, 2024 $ 0.0319
-6.37%
$ 9.58 million $ 87,013
Dec 25, 2024 $ 0.0341
-2.25%
$ 10.23 million $ 185,652
Dec 24, 2024 $ 0.0352
-0.29%
$ 10.56 million $ 162,641
Dec 23, 2024 $ 0.0353
+2.37%
$ 10.59 million $ 49,489
Dec 22, 2024 $ 0.0345
-0.56%
$ 10.35 million $ 79,806
Dec 21, 2024 $ 0.0347
-3.24%
$ 10.41 million $ 87,802
Dec 20, 2024 $ 0.0362
+5.80%
$ 10.86 million $ 130,195
Dec 19, 2024 $ 0.0342
-2.34%
$ 10.26 million $ 157,313
Dec 18, 2024 $ 0.0347
-11.22%
$ 10.41 million $ 194,618
Dec 17, 2024 $ 0.0392
+2.56%
$ 11.76 million $ 184,207
Dec 16, 2024 $ 0.0384
-6.08%
$ 11.53 million $ 576,993
Dec 15, 2024 $ 0.0416
-4.89%
$ 12.49 million $ 1.12 million
Dec 14, 2024 $ 0.0436
+8.98%
$ 13.09 million $ 3.26 million
Dec 13, 2024 $ 0.04
+6.43%
$ 12.01 million $ 179,385
Dec 12, 2024 $ 0.0379
-0.23%
$ 11.38 million $ 108,924
Dec 11, 2024 $ 0.038
+3.18%
$ 11.34 million $ 84,488
Dec 10, 2024 $ 0.0368
+1.33%
$ 11.05 million $ 188,538
Dec 9, 2024 $ 0.037
-16.09%
$ 11.09 million $ 590,152
Dec 8, 2024 $ 0.0432
+4.22%
$ 12.95 million $ 1.1 million
Dec 6, 2024 $ 0.0405
+0.09%
$ -- $ 289,194
Dec 5, 2024 $ 0.0404
+0.18%
$ 12.13 million $ 411,642
Dec 4, 2024 $ 0.0403
+9.01%
$ 12.1 million $ 586,114
Dec 3, 2024 $ 0.0372
-4.91%
$ 11.17 million $ 491,750
Dec 2, 2024 $ 0.0388
-1.69%
$ 11.63 million $ 370,647
Dec 1, 2024 $ 0.04
-5.73%
$ 12.24 million $ 1.65 million
Nov 30, 2024 $ 0.0424
+7.35%
$ 12.73 million $ 412,852
Nov 29, 2024 $ 0.0395
+0.59%
$ 11.85 million $ 133,654
Nov 28, 2024 $ 0.0393
+0.24%
$ 11.78 million $ 310,253
Nov 27, 2024 $ 0.0392
+3.65%
$ 11.74 million $ 123,233
Nov 25, 2024 $ 0.0375
+0.53%
$ -- $ 419,420
Nov 24, 2024 $ 0.0373
+2.40%
$ 11.19 million $ 444,769
Nov 23, 2024 $ 0.0364
+1.89%
$ 10.93 million $ 327,983
Nov 22, 2024 $ 0.0358
+0.59%
$ 10.73 million $ 435,985
Nov 21, 2024 $ 0.0365
+11.27%
$ 10.69 million $ 699,543
Nov 20, 2024 $ 0.0328
-0.40%
$ 9.83 million $ 317,150
Nov 19, 2024 $ 0.0329
-2.56%
$ 9.87 million $ 89,826
Nov 18, 2024 $ 0.0337
+3.33%
$ 10.12 million $ 225,527
Nov 17, 2024 $ 0.0327
+2.89%
$ 9.8 million $ 212,982
Nov 16, 2024 $ 0.0318
-0.27%
$ 9.54 million $ 126,725
Nov 15, 2024 $ 0.0319
+4.45%
$ 9.56 million $ 88,075
Nov 14, 2024 $ 0.0301
-3.89%
$ 9.04 million $ 170,939
Nov 13, 2024 $ 0.0314
+1.23%
$ 9.41 million $ 216,531
Nov 12, 2024 $ 0.0312
-2.24%
$ 9.36 million $ 329,454
Nov 11, 2024 $ 0.0318
-1.30%
$ 9.54 million $ 300,714
Nov 10, 2024 $ 0.0322
-0.13%
$ 9.67 million $ 198,814
Nov 9, 2024 $ 0.0323
-2.08%
$ 9.68 million $ 56,890
Nov 8, 2024 $ 0.0326
+4.12%
$ 9.79 million $ 180,179
Nov 7, 2024 $ 0.0314
+2.73%
$ 9.41 million $ 123,580
Nov 6, 2024 $ 0.0305
+1.25%
$ 9.15 million $ 137,716