Gracy Token Historical Data

GRACY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00527
+0.08%
$ 1.58 million $ 152,131
Jun 11, 10 AM $ 0.00526
+1.08%
$ 1.58 million $ 151,704
Jun 11, 9 AM $ 0.00521
-0.61%
$ 1.56 million $ 149,619
Jun 11, 8 AM $ 0.00524
+0.16%
$ 1.57 million $ 146,416
Jun 11, 7 AM $ 0.00521
-2.07%
$ 1.56 million $ 146,133
Jun 11, 6 AM $ 0.00537
-1.71%
$ 1.61 million $ 137,146
Jun 11, 5 AM $ 0.00546
+3.98%
$ 1.64 million $ 127,411
Jun 11, 4 AM $ 0.00531
+0.40%
$ 1.59 million $ 87,221
Jun 11, 3 AM $ 0.00528
+0.52%
$ 1.59 million $ 86,195
Jun 11, 2 AM $ 0.00527
+0.78%
$ 1.58 million $ 82,456
Jun 11, 1 AM $ 0.00523
+1.16%
$ 1.57 million $ 80,555
Jun 11, 12 AM $ 0.00517
-0.81%
$ 1.55 million $ 78,420
Jun 10, 11 PM $ 0.00521
-3.06%
$ 1.56 million $ 73,862
Jun 10, 10 PM $ 0.00539
+4.36%
$ 1.62 million $ 56,472
Jun 10, 9 PM $ 0.00516
+0.01%
$ 1.55 million $ 12,094
Jun 10, 8 PM $ 0.00516
+0.04%
$ 1.55 million $ 10,848
Jun 10, 7 PM $ 0.00516
-0.04%
$ 1.55 million $ 10,159
Jun 10, 6 PM $ 0.00516
+0.31%
$ 1.55 million $ 10,163
Jun 10, 5 PM $ 0.00515
-0.80%
$ 1.54 million $ 9,548
Jun 10, 4 PM $ 0.00519
-0.75%
$ 1.56 million $ 6,851
Jun 10, 3 PM $ 0.00523
+0.77%
$ 1.57 million $ 5,843
Jun 10, 2 PM $ 0.00519
+0.09%
$ 1.56 million $ 69,196
Jun 10, 1 PM $ 0.00518
+0.37%
$ 1.56 million $ 69,121
Jun 10, 12 PM $ 0.00517
-0.78%
$ 1.55 million $ 67,864
Jun 10, 11 AM $ 0.00521
+2.34%
$ 1.56 million $ 67,776
Jun 10, 10 AM $ 0.00508
+0.97%
$ 1.53 million $ 63,123
Jun 10, 9 AM $ 0.00501
-1.69%
$ 1.5 million $ 61,938
Jun 10, 8 AM $ 0.00516
+0.99%
$ 1.55 million $ 60,376
Jun 10, 7 AM $ 0.00511
-0.23%
$ 1.53 million $ 56,495
Jun 10, 6 AM $ 0.00512
+0.46%
$ 1.54 million $ 55,568
Jun 10, 5 AM $ 0.0051
-3.74%
$ 1.53 million $ 55,303
Jun 10, 4 AM $ 0.00519
+0.68%
$ 1.56 million $ 56,637
Jun 10, 3 AM $ 0.00516
+0.18%
$ 1.55 million $ 34,209
Jun 10, 2 AM $ 0.00515
-0.25%
$ 1.54 million $ 32,014
Jun 10, 1 AM $ 0.00523
-1.67%
$ 1.57 million $ 31,116
Jun 10, 12 AM $ 0.00532
+4.14%
$ 1.6 million $ 31,191
Jun 9, 11 PM $ 0.00511
-4.27%
$ 1.53 million $ 26,994
Jun 9, 10 PM $ 0.00534
-0.15%
$ 1.6 million $ 17,156
Jun 9, 9 PM $ 0.00535
-0.11%
$ 1.6 million $ 17,183
Jun 9, 8 PM $ 0.00535
+1.04%
$ 1.61 million $ 16,956
Jun 9, 7 PM $ 0.0053
+0.64%
$ 1.59 million $ 16,657
Jun 9, 6 PM $ 0.00526
+0.12%
$ 1.58 million $ 16,485
Jun 9, 5 PM $ 0.00526
+1.66%
$ 1.58 million $ 16,465
Jun 9, 4 PM $ 0.00517
-0.30%
$ 1.55 million $ 8,292
Jun 9, 3 PM $ 0.00519
-2.96%
$ 1.56 million $ 8,108
Jun 9, 2 PM $ 0.00535
-0.39%
$ 1.6 million $ 212,649
Jun 9, 1 PM $ 0.00537
-0.06%
$ 1.61 million $ 213,189
Jun 9, 12 PM $ 0.00538
-0.65%
$ 1.61 million $ 212,975
Jun 9, 11 AM $ 0.00541
+1.60%
$ 1.62 million $ 212,599
Jun 9, 10 AM $ 0.00533
-0.04%
$ 1.6 million $ 200,716