Gracy Token Historical Data

GRACY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00694
-2.34%
$ 2.08 million $ 224,419
Apr 20, 12 AM $ 0.00715
-1.67%
$ 2.14 million $ 211,706
Apr 19, 11 PM $ 0.00735
-2.36%
$ 2.2 million $ 187,926
Apr 19, 10 PM $ 0.00745
+4.80%
$ 2.23 million $ 103,698
Apr 19, 9 PM $ 0.00711
+0.74%
$ 2.13 million $ 29,610
Apr 19, 8 PM $ 0.00705
+0.19%
$ 2.12 million $ 28,052
Apr 19, 7 PM $ 0.00698
+0.00%
$ 2.09 million $ 26,175
Apr 19, 6 PM $ 0.00698
+0.00%
$ 2.09 million $ 22,679
Apr 19, 5 PM $ 0.00698
-0.10%
$ 2.09 million $ 22,679
Apr 19, 4 PM $ 0.00703
+0.49%
$ 2.11 million $ 18,231
Apr 19, 3 PM $ 0.00699
-1.54%
$ 2.1 million $ 12,696
Apr 19, 2 PM $ 0.0071
+0.29%
$ 2.13 million $ 201,120
Apr 19, 1 PM $ 0.00707
-0.48%
$ 2.12 million $ 196,473
Apr 19, 12 PM $ 0.00725
-0.93%
$ 2.17 million $ 194,090
Apr 19, 11 AM $ 0.00725
+1.14%
$ 2.17 million $ 184,975
Apr 19, 10 AM $ 0.00716
-0.28%
$ 2.15 million $ 177,597
Apr 19, 9 AM $ 0.00715
-2.42%
$ 2.15 million $ 171,056
Apr 19, 8 AM $ 0.00738
+0.00%
$ 2.21 million $ 149,113
Apr 19, 7 AM $ 0.00745
-0.18%
$ 2.24 million $ 140,156
Apr 19, 6 AM $ 0.00746
+0.55%
$ 2.24 million $ 124,828
Apr 19, 5 AM $ 0.00735
+1.51%
$ 2.2 million $ 120,908
Apr 19, 4 AM $ 0.0073
+0.09%
$ 2.19 million $ 115,700
Apr 19, 3 AM $ 0.00734
-0.37%
$ 2.2 million $ 111,631
Apr 19, 2 AM $ 0.00733
+0.37%
$ 2.2 million $ 110,180
Apr 19, 1 AM $ 0.00731
+0.09%
$ 2.19 million $ 104,876
Apr 19, 12 AM $ 0.0073
-0.46%
$ 2.19 million $ 90,926
Apr 18, 11 PM $ 0.00733
+0.28%
$ 2.2 million $ 85,105
Apr 18, 10 PM $ 0.00733
-0.19%
$ 2.2 million $ 78,625
Apr 18, 9 PM $ 0.00733
-0.46%
$ 2.2 million $ 74,505
Apr 18, 8 PM $ 0.00737
-1.19%
$ 2.21 million $ 66,093
Apr 18, 7 PM $ 0.00743
+1.49%
$ 2.23 million $ 66,615
Apr 18, 6 PM $ 0.00732
-0.37%
$ 2.2 million $ 64,192
Apr 18, 5 PM $ 0.00735
-0.55%
$ 2.2 million $ 63,804
Apr 18, 4 PM $ 0.00739
-0.91%
$ 2.22 million $ 57,645
Apr 18, 3 PM $ 0.0075
+1.01%
$ 2.25 million $ 21,968
Apr 18, 2 PM $ 0.00743
-0.27%
$ 2.23 million $ 172,258
Apr 18, 1 PM $ 0.00746
+1.39%
$ 2.24 million $ 172,372
Apr 18, 12 PM $ 0.00736
-1.46%
$ 2.21 million $ 169,207
Apr 18, 11 AM $ 0.00747
+2.24%
$ 2.24 million $ 166,554
Apr 18, 10 AM $ 0.00731
-0.83%
$ 2.19 million $ 155,460
Apr 18, 9 AM $ 0.00735
+0.37%
$ 2.21 million $ 148,161
Apr 18, 8 AM $ 0.00736
-0.82%
$ 2.21 million $ 144,484
Apr 18, 7 AM $ 0.00742
+1.68%
$ 2.22 million $ 144,747
Apr 18, 6 AM $ 0.0073
-0.19%
$ 2.19 million $ 131,215
Apr 18, 5 AM $ 0.00732
-1.74%
$ 2.2 million $ 110,782
Apr 18, 4 AM $ 0.00738
+0.09%
$ 2.21 million $ 83,838
Apr 18, 3 AM $ 0.00742
-1.72%
$ 2.22 million $ 77,544
Apr 18, 2 AM $ 0.00756
+1.93%
$ 2.27 million $ 68,818
Apr 18, 1 AM $ 0.00746
+0.37%
$ 2.24 million $ 61,275
Apr 18, 12 AM $ 0.00748
-1.26%
$ 2.25 million $ 58,374