Gracy Token Historical Data

GRACY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.03
+1.59%
$ 9 million $ 158,214
Nov 4, 2024 $ 0.0295
-3.10%
$ 8.86 million $ 247,947
Nov 3, 2024 $ 0.0305
-2.21%
$ 9.15 million $ 100,049
Nov 2, 2024 $ 0.0312
+0.26%
$ 9.35 million $ 12,641
Nov 1, 2024 $ 0.0311
-2.69%
$ 9.33 million $ 28,508
Oct 31, 2024 $ 0.032
-0.26%
$ 9.59 million $ 36,138
Oct 30, 2024 $ 0.032
-1.59%
$ 9.61 million $ 29,482
Oct 29, 2024 $ 0.0326
+2.72%
$ 9.77 million $ 34,390
Oct 28, 2024 $ 0.0317
+0.01%
$ 9.51 million $ 497,900
Oct 27, 2024 $ 0.0317
+0.16%
$ 9.51 million $ 19,372
Oct 26, 2024 $ 0.0316
+2.47%
$ 9.49 million $ 9,002
Oct 25, 2024 $ 0.0309
-5.37%
$ 9.27 million $ 123,315
Oct 24, 2024 $ 0.0326
+1.19%
$ 9.79 million $ 26,067
Oct 23, 2024 $ 0.0322
-3.86%
$ 9.67 million $ 78,627
Oct 22, 2024 $ 0.0335
+1.42%
$ 10.06 million $ 85,209
Oct 21, 2024 $ 0.0328
-4.43%
$ 9.85 million $ 117,825
Oct 20, 2024 $ 0.0344
+2.22%
$ 10.31 million $ 74,524
Oct 19, 2024 $ 0.0336
+1.03%
$ 10.08 million $ 38,285
Oct 18, 2024 $ 0.0333
-0.61%
$ 9.98 million $ 59,633
Oct 17, 2024 $ 0.0335
-1.12%
$ 10.04 million $ 58,818
Oct 16, 2024 $ 0.0338
+2.64%
$ 10.15 million $ 437,746
Oct 15, 2024 $ 0.033
-1.03%
$ 9.89 million $ 121,590
Oct 14, 2024 $ 0.0333
+1.58%
$ 10 million $ 96,668
Oct 13, 2024 $ 0.0331
-2.17%
$ -- $ 159,272
Oct 12, 2024 $ 0.0338
+1.69%
$ 10.15 million $ 32,514
Oct 11, 2024 $ 0.0333
+2.60%
$ 9.99 million $ 149,542
Oct 10, 2024 $ 0.0324
-3.20%
$ 9.73 million $ 130,607
Oct 9, 2024 $ 0.0337
+0.89%
$ 10.12 million $ 1.32 million
Oct 8, 2024 $ 0.0334
-0.14%
$ 10.02 million $ 31,134
Oct 7, 2024 $ 0.0335
+0.04%
$ 10.04 million $ 21,266
Oct 6, 2024 $ 0.0334
-0.05%
$ 10.03 million $ 46,974
Oct 5, 2024 $ 0.0336
-0.68%
$ 10.08 million $ 40,042
Oct 4, 2024 $ 0.0338
+1.89%
$ 10.15 million $ 98,210
Oct 3, 2024 $ 0.0332
-2.71%
$ 9.96 million $ 78,957
Oct 2, 2024 $ 0.0342
+1.70%
$ 10.25 million $ 57,320
Oct 1, 2024 $ 0.0336
-5.87%
$ 10.08 million $ 154,302
Sep 30, 2024 $ 0.0356
-3.17%
$ 10.69 million $ 263,506
Sep 29, 2024 $ 0.0367
+0.19%
$ 11 million $ 21,334
Sep 28, 2024 $ 0.0366
-1.28%
$ 10.98 million $ 42,411
Sep 27, 2024 $ 0.0371
+2.38%
$ 11.12 million $ 72,341
Sep 26, 2024 $ 0.0366
+1.68%
$ 10.98 million $ 31,939
Sep 25, 2024 $ 0.0358
-3.52%
$ 10.74 million $ 97,787
Sep 24, 2024 $ 0.0371
+0.07%
$ 11.13 million $ 136,607
Sep 23, 2024 $ 0.037
-0.72%
$ 11.1 million $ 307,786
Sep 22, 2024 $ 0.0373
-0.46%
$ 11.18 million $ 135,963
Sep 21, 2024 $ 0.0375
+1.22%
$ 11.24 million $ 144,669
Sep 20, 2024 $ 0.0368
-2.01%
$ 11.03 million $ 134,099
Sep 19, 2024 $ 0.0374
+3.90%
$ 11.22 million $ 340,881
Sep 18, 2024 $ 0.0365
+1.12%
$ 10.96 million $ 152,580
Sep 17, 2024 $ 0.0361
-1.68%
$ 10.84 million $ 198,493