Gracy Token Historical Data

GRACY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00748
-1.26%
$ 2.25 million $ 58,374
Apr 17, 11 PM $ 0.00758
+2.30%
$ 2.27 million $ 58,929
Apr 17, 10 PM $ 0.00734
-0.74%
$ 2.2 million $ 51,514
Apr 17, 9 PM $ 0.00735
-0.49%
$ 2.2 million $ 47,523
Apr 17, 8 PM $ 0.00743
-1.41%
$ 2.23 million $ 41,634
Apr 17, 7 PM $ 0.00754
-0.07%
$ 2.26 million $ 35,751
Apr 17, 6 PM $ 0.00754
+0.67%
$ 2.26 million $ 35,278
Apr 17, 5 PM $ 0.00749
-1.93%
$ 2.25 million $ 33,260
Apr 17, 4 PM $ 0.00764
+0.87%
$ 2.29 million $ 30,593
Apr 17, 3 PM $ 0.00755
-1.77%
$ 2.26 million $ 20,217
Apr 17, 2 PM $ 0.00767
+2.02%
$ 2.3 million $ 405,756
Apr 17, 1 PM $ 0.00753
+0.24%
$ 2.26 million $ 385,613
Apr 17, 12 PM $ 0.00752
+1.78%
$ 2.26 million $ 379,553
Apr 17, 11 AM $ 0.00736
-0.97%
$ 2.21 million $ 371,092
Apr 17, 10 AM $ 0.00745
-0.35%
$ 2.23 million $ 335,958
Apr 17, 9 AM $ 0.00747
+0.98%
$ 2.24 million $ 332,383
Apr 17, 8 AM $ 0.0074
-0.92%
$ 2.22 million $ 318,287
Apr 17, 7 AM $ 0.00747
+0.29%
$ 2.24 million $ 309,810
Apr 17, 6 AM $ 0.00743
-1.64%
$ 2.23 million $ 301,357
Apr 17, 5 AM $ 0.00753
-0.63%
$ 2.26 million $ 285,661
Apr 17, 4 AM $ 0.0076
-0.55%
$ 2.28 million $ 262,198
Apr 17, 3 AM $ 0.00764
+0.94%
$ 2.29 million $ 243,396
Apr 17, 2 AM $ 0.00755
-0.43%
$ 2.27 million $ 231,485
Apr 17, 1 AM $ 0.00754
+1.40%
$ 2.26 million $ 223,230
Apr 17, 12 AM $ 0.00744
-0.89%
$ 2.23 million $ 211,765
Apr 16, 11 PM $ 0.00751
+1.65%
$ 2.25 million $ 192,654
Apr 16, 10 PM $ 0.00744
-1.59%
$ 2.23 million $ 174,291
Apr 16, 9 PM $ 0.00746
-2.52%
$ 2.24 million $ 140,328
Apr 16, 8 PM $ 0.00763
-0.48%
$ 2.29 million $ 113,129
Apr 16, 7 PM $ 0.00759
+1.92%
$ 2.28 million $ 113,112
Apr 16, 6 PM $ 0.00745
+0.13%
$ 2.23 million $ 98,899
Apr 16, 5 PM $ 0.00747
+0.91%
$ 2.24 million $ 96,623
Apr 16, 4 PM $ 0.0074
-3.98%
$ 2.22 million $ 90,228
Apr 16, 3 PM $ 0.00771
-0.41%
$ 2.31 million $ 72,456
Apr 16, 2 PM $ 0.0077
-0.49%
$ 2.31 million $ 1.29 million
Apr 16, 1 PM $ 0.00765
+0.97%
$ 2.29 million $ 1.22 million
Apr 16, 12 PM $ 0.00767
+3.91%
$ 2.3 million $ 1.13 million
Apr 16, 11 AM $ 0.00739
+1.23%
$ 2.22 million $ 1.07 million
Apr 16, 10 AM $ 0.00728
-2.15%
$ 2.18 million $ 1.04 million
Apr 16, 9 AM $ 0.00752
-0.14%
$ 2.25 million $ 985,392
Apr 16, 8 AM $ 0.00742
-0.60%
$ 2.23 million $ 612,632
Apr 16, 7 AM $ 0.00746
-1.57%
$ 2.24 million $ 132,072
Apr 16, 6 AM $ 0.00756
-2.09%
$ 2.27 million $ 117,114
Apr 16, 5 AM $ 0.00755
+3.73%
$ 2.27 million $ 72,507
Apr 16, 4 AM $ 0.00728
+1.31%
$ 2.18 million $ 20,392
Apr 16, 3 AM $ 0.00728
+0.19%
$ 2.18 million $ 19,949
Apr 16, 2 AM $ 0.00727
+2.03%
$ 2.18 million $ 20,103
Apr 16, 1 AM $ 0.00712
-1.29%
$ 2.14 million $ 19,269
Apr 16, 12 AM $ 0.00722
+0.05%
$ 2.17 million $ 11,180
Apr 15, 11 PM $ 0.00721
+0.29%
$ 2.16 million $ 11,174