Gracy Token Historical Data

GRACY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00533
-0.04%
$ 1.6 million $ 200,716
Jun 9, 9 AM $ 0.00533
+1.59%
$ 1.6 million $ 199,868
Jun 9, 8 AM $ 0.00524
-0.70%
$ 1.57 million $ 195,835
Jun 9, 7 AM $ 0.00527
-0.13%
$ 1.58 million $ 195,065
Jun 9, 6 AM $ 0.00528
-0.27%
$ 1.58 million $ 191,072
Jun 9, 5 AM $ 0.00529
+0.70%
$ 1.59 million $ 190,849
Jun 9, 4 AM $ 0.00517
-1.13%
$ 1.55 million $ 189,936
Jun 9, 3 AM $ 0.0053
-0.03%
$ 1.59 million $ 185,966
Jun 9, 2 AM $ 0.0053
+0.17%
$ 1.59 million $ 185,439
Jun 9, 1 AM $ 0.00533
-2.71%
$ 1.6 million $ 178,401
Jun 9, 12 AM $ 0.00561
+1.17%
$ 1.68 million $ 168,643
Jun 8, 11 PM $ 0.00554
-0.85%
$ 1.66 million $ 168,574
Jun 8, 10 PM $ 0.00559
+0.00%
$ 1.68 million $ 167,114
Jun 8, 9 PM $ 0.00558
+0.23%
$ 1.67 million $ 159,983
Jun 8, 8 PM $ 0.00559
-0.40%
$ 1.68 million $ 156,253
Jun 8, 7 PM $ 0.00561
+1.44%
$ 1.68 million $ 142,936
Jun 8, 6 PM $ 0.00553
-0.23%
$ 1.66 million $ 139,705
Jun 8, 5 PM $ 0.00555
+0.16%
$ 1.66 million $ 138,670
Jun 8, 4 PM $ 0.00554
+0.20%
$ 1.66 million $ 133,821
Jun 8, 3 PM $ 0.00555
-2.10%
$ 1.67 million $ 125,378
Jun 8, 2 PM $ 0.00565
+0.75%
$ 1.69 million $ 256,802
Jun 8, 1 PM $ 0.00561
+1.60%
$ 1.68 million $ 241,204
Jun 8, 12 PM $ 0.00552
+0.08%
$ 1.66 million $ 237,011
Jun 8, 11 AM $ 0.00551
+0.39%
$ 1.65 million $ 236,462
Jun 8, 10 AM $ 0.00549
+1.12%
$ 1.65 million $ 235,554
Jun 8, 9 AM $ 0.00543
+0.61%
$ 1.63 million $ 231,996
Jun 8, 8 AM $ 0.0054
-0.56%
$ 1.62 million $ 230,541
Jun 8, 7 AM $ 0.00542
+0.37%
$ 1.63 million $ 228,043
Jun 8, 6 AM $ 0.0054
+0.03%
$ 1.62 million $ 226,249
Jun 8, 5 AM $ 0.0054
-0.86%
$ 1.62 million $ 220,601
Jun 8, 4 AM $ 0.00544
+1.68%
$ 1.63 million $ 222,310
Jun 8, 3 AM $ 0.00537
-2.66%
$ 1.61 million $ 218,048
Jun 8, 2 AM $ 0.00552
-0.12%
$ 1.66 million $ 215,813
Jun 8, 1 AM $ 0.00553
+0.16%
$ 1.66 million $ 216,394
Jun 8, 12 AM $ 0.00552
+0.92%
$ 1.66 million $ 214,916
Jun 7, 11 PM $ 0.00548
+1.57%
$ 1.64 million $ 208,253
Jun 7, 10 PM $ 0.00539
+0.08%
$ 1.62 million $ 202,559
Jun 7, 9 PM $ 0.00539
-0.14%
$ 1.62 million $ 197,405
Jun 7, 8 PM $ 0.00539
-0.24%
$ 1.62 million $ 195,536
Jun 7, 7 PM $ 0.00541
+0.02%
$ 1.62 million $ 195,682
Jun 7, 6 PM $ 0.00541
-1.71%
$ 1.62 million $ 192,161
Jun 7, 5 PM $ 0.0055
+0.94%
$ 1.65 million $ 192,928
Jun 7, 4 PM $ 0.00548
-3.44%
$ 1.65 million $ 188,518
Jun 7, 3 PM $ 0.00568
+1.37%
$ 1.7 million $ 174,853
Jun 7, 2 PM $ 0.0056
+1.39%
$ 1.68 million $ 78,660
Jun 7, 1 PM $ 0.00553
+0.41%
$ 1.66 million $ 73,697
Jun 7, 12 PM $ 0.0055
-0.20%
$ 1.65 million $ 73,202
Jun 7, 11 AM $ 0.00551
+0.56%
$ 1.65 million $ 71,917
Jun 7, 10 AM $ 0.00548
+1.60%
$ 1.64 million $ 71,183
Jun 7, 9 AM $ 0.00537
-0.07%
$ 1.61 million $ 61,755