Gracy Token Historical Data

GRACY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00721
+0.29%
$ 2.16 million $ 11,174
Apr 15, 10 PM $ 0.00719
+0.00%
$ 2.16 million $ 10,654
Apr 15, 9 PM $ 0.00721
-0.34%
$ 2.16 million $ 10,654
Apr 15, 8 PM $ 0.00723
-0.05%
$ 2.17 million $ 10,032
Apr 15, 7 PM $ 0.00723
+0.18%
$ 2.17 million $ 10,037
Apr 15, 6 PM $ 0.00722
-0.04%
$ 2.17 million $ 10,012
Apr 15, 5 PM $ 0.00722
-0.01%
$ 2.17 million $ 9,689
Apr 15, 4 PM $ 0.00722
-1.93%
$ 2.17 million $ 9,689
Apr 15, 3 PM $ 0.00737
+1.96%
$ 2.21 million $ 8,813
Apr 15, 2 PM $ 0.00723
+0.00%
$ 2.17 million $ 45,272
Apr 15, 1 PM $ 0.00725
+0.60%
$ 2.17 million $ 44,568
Apr 15, 12 PM $ 0.0072
+0.09%
$ 2.16 million $ 43,708
Apr 15, 11 AM $ 0.00718
-0.15%
$ 2.15 million $ 43,461
Apr 15, 10 AM $ 0.00719
+1.35%
$ 2.16 million $ 43,131
Apr 15, 9 AM $ 0.00709
-2.16%
$ 2.13 million $ 36,882
Apr 15, 8 AM $ 0.00719
+0.01%
$ 2.16 million $ 9,722
Apr 15, 7 AM $ 0.00719
-0.07%
$ 2.16 million $ 9,392
Apr 15, 6 AM $ 0.00734
+0.40%
$ 2.2 million $ 8,258
Apr 15, 5 AM $ 0.00732
-0.01%
$ 2.19 million $ 5,891
Apr 15, 4 AM $ 0.00732
+0.00%
$ 2.2 million $ 5,892
Apr 15, 3 AM $ 0.00732
+0.08%
$ 2.2 million $ 5,894
Apr 15, 2 AM $ 0.00731
-0.15%
$ 2.19 million $ 5,889
Apr 15, 1 AM $ 0.00732
+0.43%
$ 2.19 million $ 5,894
Apr 15, 12 AM $ 0.00728
-1.22%
$ 2.18 million $ 5,830
Apr 14, 11 PM $ 0.00737
+0.00%
$ 2.21 million $ 5,134
Apr 14, 10 PM $ 0.00737
+0.07%
$ 2.21 million $ 5,134
Apr 14, 9 PM $ 0.00737
+1.04%
$ 2.21 million $ 5,130
Apr 14, 8 PM $ 0.00729
-0.80%
$ 2.19 million $ 5,073
Apr 14, 7 PM $ 0.00735
+0.27%
$ 2.2 million $ 3,164
Apr 14, 6 PM $ 0.00733
-0.02%
$ 2.2 million $ 3,094
Apr 14, 5 PM $ 0.00733
+0.05%
$ 2.2 million $ 3,095
Apr 14, 4 PM $ 0.00733
-0.36%
$ 2.2 million $ 3,094
Apr 14, 3 PM $ 0.00736
-1.29%
$ 2.21 million $ 3,024
Apr 14, 2 PM $ 0.00745
+0.50%
$ 2.24 million $ 51,598
Apr 14, 1 PM $ 0.00742
-0.03%
$ 2.22 million $ 47,886
Apr 14, 12 PM $ 0.00742
+0.01%
$ 2.23 million $ 47,889
Apr 14, 11 AM $ 0.00741
-0.21%
$ 2.22 million $ 47,516
Apr 14, 10 AM $ 0.00743
+1.92%
$ 2.23 million $ 47,408
Apr 14, 9 AM $ 0.00729
+0.26%
$ 2.19 million $ 45,443
Apr 14, 8 AM $ 0.00726
-0.04%
$ 2.18 million $ 44,964
Apr 14, 7 AM $ 0.00726
+0.04%
$ 2.18 million $ 44,697
Apr 14, 6 AM $ 0.00729
-0.13%
$ 2.19 million $ 39,266
Apr 14, 5 AM $ 0.00732
-1.51%
$ 2.2 million $ 38,605
Apr 14, 4 AM $ 0.00743
+1.36%
$ 2.23 million $ 35,058
Apr 14, 3 AM $ 0.00732
+0.37%
$ 2.2 million $ 31,599
Apr 14, 2 AM $ 0.00729
-0.72%
$ 2.19 million $ 25,494
Apr 14, 1 AM $ 0.00735
+0.25%
$ 2.2 million $ 19,498
Apr 14, 12 AM $ 0.00733
-0.02%
$ 2.2 million $ 19,057
Apr 13, 11 PM $ 0.00733
+1.12%
$ 2.2 million $ 19,016
Apr 13, 10 PM $ 0.00728
+0.50%
$ 2.18 million $ 17,955