Gracy Token Historical Data

GRACY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00548
+1.60%
$ 1.64 million $ 71,183
Jun 7, 9 AM $ 0.00537
-0.07%
$ 1.61 million $ 61,755
Jun 7, 8 AM $ 0.00537
+0.72%
$ 1.61 million $ 57,796
Jun 7, 7 AM $ 0.00538
-0.39%
$ 1.61 million $ 56,350
Jun 7, 6 AM $ 0.00533
-0.45%
$ 1.6 million $ 55,565
Jun 7, 5 AM $ 0.00536
-1.60%
$ 1.61 million $ 51,623
Jun 7, 4 AM $ 0.00544
-0.85%
$ 1.63 million $ 31,774
Jun 7, 3 AM $ 0.00549
-0.42%
$ 1.65 million $ 22,747
Jun 7, 2 AM $ 0.00555
-0.55%
$ 1.66 million $ 21,561
Jun 7, 1 AM $ 0.00558
+0.32%
$ 1.67 million $ 18,508
Jun 7, 12 AM $ 0.00556
+0.57%
$ 1.67 million $ 15,602
Jun 6, 11 PM $ 0.0055
-0.30%
$ 1.65 million $ 14,080
Jun 6, 10 PM $ 0.00555
+0.51%
$ 1.67 million $ 11,690
Jun 6, 9 PM $ 0.00552
-0.53%
$ 1.66 million $ 11,534
Jun 6, 8 PM $ 0.00557
-0.30%
$ 1.67 million $ 7,884
Jun 6, 7 PM $ 0.00559
+0.30%
$ 1.68 million $ 7,910
Jun 6, 6 PM $ 0.00557
+0.00%
$ 1.67 million $ 7,880
Jun 6, 5 PM $ 0.00557
+0.86%
$ 1.67 million $ 7,724
Jun 6, 4 PM $ 0.0056
-0.46%
$ 1.68 million $ 7,598
Jun 6, 3 PM $ 0.00563
-0.76%
$ 1.69 million $ 2,730
Jun 6, 2 PM $ 0.00565
+0.07%
$ 1.69 million $ 79,597
Jun 6, 1 PM $ 0.00564
+0.14%
$ 1.69 million $ 78,189
Jun 6, 12 PM $ 0.00563
+1.22%
$ 1.69 million $ 77,647
Jun 6, 11 AM $ 0.00557
-1.58%
$ 1.67 million $ 74,295
Jun 6, 10 AM $ 0.00565
-1.17%
$ 1.7 million $ 73,735
Jun 6, 9 AM $ 0.00572
+0.13%
$ 1.72 million $ 70,237
Jun 6, 8 AM $ 0.00571
+0.19%
$ 1.71 million $ 69,963
Jun 6, 7 AM $ 0.0057
+0.30%
$ 1.71 million $ 69,582
Jun 6, 6 AM $ 0.0057
+2.02%
$ 1.71 million $ 69,349
Jun 6, 5 AM $ 0.00559
+0.13%
$ 1.68 million $ 66,083
Jun 6, 4 AM $ 0.00552
-1.88%
$ 1.66 million $ 65,713
Jun 6, 3 AM $ 0.00576
-0.71%
$ 1.73 million $ 60,041
Jun 6, 2 AM $ 0.0058
-1.24%
$ 1.74 million $ 58,512
Jun 6, 1 AM $ 0.00587
-0.27%
$ 1.76 million $ 57,250
Jun 6, 12 AM $ 0.00589
+1.13%
$ 1.77 million $ 56,411
Jun 5, 11 PM $ 0.00591
+0.16%
$ 1.77 million $ 55,658
Jun 5, 10 PM $ 0.00582
-1.07%
$ 1.75 million $ 52,167
Jun 5, 9 PM $ 0.00582
+0.38%
$ 1.75 million $ 51,358
Jun 5, 8 PM $ 0.0058
-0.11%
$ 1.74 million $ 50,043
Jun 5, 7 PM $ 0.0058
-1.04%
$ 1.74 million $ 50,099
Jun 5, 6 PM $ 0.00587
+1.08%
$ 1.76 million $ 50,620
Jun 5, 5 PM $ 0.0058
-0.37%
$ 1.74 million $ 48,775
Jun 5, 4 PM $ 0.00582
-3.47%
$ 1.75 million $ 47,582
Jun 5, 3 PM $ 0.00601
+2.20%
$ 1.8 million $ 35,219
Jun 5, 2 PM $ 0.00587
+0.32%
$ 1.76 million $ 96,033
Jun 5, 1 PM $ 0.00585
+3.67%
$ 1.75 million $ 91,823
Jun 5, 12 PM $ 0.00558
-6.25%
$ 1.67 million $ 84,329
Jun 5, 11 AM $ 0.00595
-0.29%
$ 1.78 million $ 73,675
Jun 5, 10 AM $ 0.00597
+1.11%
$ 1.79 million $ 71,047
Jun 5, 9 AM $ 0.00585
-0.12%
$ 1.76 million $ 64,901