Gracy Token Historical Data

GRACY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00585
-0.12%
$ 1.76 million $ 64,901
Jun 5, 8 AM $ 0.00585
-2.60%
$ 1.75 million $ 58,454
Jun 5, 7 AM $ 0.00601
-2.07%
$ 1.8 million $ 49,903
Jun 5, 6 AM $ 0.00613
-0.76%
$ 1.84 million $ 40,839
Jun 5, 5 AM $ 0.00619
+0.05%
$ 1.86 million $ 38,898
Jun 5, 4 AM $ 0.00618
+1.91%
$ 1.86 million $ 38,268
Jun 5, 3 AM $ 0.00607
+0.18%
$ 1.82 million $ 31,695
Jun 5, 2 AM $ 0.00606
+2.42%
$ 1.82 million $ 30,432
Jun 5, 1 AM $ 0.00584
-5.87%
$ 1.75 million $ 26,454
Jun 5, 12 AM $ 0.0062
-1.33%
$ 1.86 million $ 11,924
Jun 4, 11 PM $ 0.00628
-0.41%
$ 1.88 million $ 11,334
Jun 4, 10 PM $ 0.0063
+1.20%
$ 1.89 million $ 10,350
Jun 4, 9 PM $ 0.0063
+0.27%
$ 1.89 million $ 9,339
Jun 4, 8 PM $ 0.00628
+2.69%
$ 1.88 million $ 8,352
Jun 4, 7 PM $ 0.00626
-0.21%
$ 1.88 million $ 8,026
Jun 4, 6 PM $ 0.00627
+2.58%
$ 1.88 million $ 7,920
Jun 4, 5 PM $ 0.00624
+0.90%
$ 1.87 million $ 6,918
Jun 4, 4 PM $ 0.00608
-0.90%
$ 1.82 million $ 6,983
Jun 4, 3 PM $ 0.00617
-1.17%
$ 1.85 million $ 3,434
Jun 4, 2 PM $ 0.00617
+0.02%
$ 1.85 million $ 251,744
Jun 4, 1 PM $ 0.00618
-1.56%
$ 1.86 million $ 243,841
Jun 4, 12 PM $ 0.00628
-0.06%
$ 1.88 million $ 234,231
Jun 4, 11 AM $ 0.00633
+0.35%
$ 1.9 million $ 224,551
Jun 4, 10 AM $ 0.00633
-0.03%
$ 1.9 million $ 219,175
Jun 4, 9 AM $ 0.00632
+0.76%
$ 1.9 million $ 219,376
Jun 4, 8 AM $ 0.00625
-0.52%
$ 1.87 million $ 214,528
Jun 4, 7 AM $ 0.00634
+0.69%
$ 1.9 million $ 211,903
Jun 4, 6 AM $ 0.00628
-1.90%
$ 1.88 million $ 208,984
Jun 4, 5 AM $ 0.0064
-0.23%
$ 1.92 million $ 205,000
Jun 4, 4 AM $ 0.00638
+0.47%
$ 1.91 million $ 202,213
Jun 4, 3 AM $ 0.00631
-2.21%
$ 1.89 million $ 192,403
Jun 4, 2 AM $ 0.00648
+1.67%
$ 1.94 million $ 165,465
Jun 4, 1 AM $ 0.00638
-2.91%
$ 1.91 million $ 85,281
Jun 4, 12 AM $ 0.00657
+0.81%
$ 1.97 million $ 75,151
Jun 3, 11 PM $ 0.00652
-1.42%
$ 1.96 million $ 66,713
Jun 3, 10 PM $ 0.00661
+0.54%
$ 1.98 million $ 66,186
Jun 3, 9 PM $ 0.00653
-2.35%
$ 1.96 million $ 60,615
Jun 3, 8 PM $ 0.00667
-0.77%
$ 2 million $ 54,648
Jun 3, 7 PM $ 0.00664
+2.55%
$ 1.99 million $ 32,398
Jun 3, 6 PM $ 0.00649
+1.30%
$ 1.95 million $ 21,021
Jun 3, 5 PM $ 0.00641
-0.95%
$ 1.92 million $ 18,269
Jun 3, 4 PM $ 0.00648
+0.67%
$ 1.94 million $ 16,407
Jun 3, 3 PM $ 0.00642
-1.00%
$ 1.93 million $ 7,467
Jun 3, 2 PM $ 0.00649
+0.08%
$ 1.95 million $ 400,255
Jun 3, 1 PM $ 0.00649
+1.48%
$ 1.95 million $ 399,467
Jun 3, 12 PM $ 0.0064
+0.57%
$ 1.92 million $ 392,180
Jun 3, 11 AM $ 0.00639
-0.68%
$ 1.92 million $ 386,054
Jun 3, 10 AM $ 0.00644
+0.16%
$ 1.93 million $ 385,715
Jun 3, 9 AM $ 0.00643
+0.51%
$ 1.93 million $ 379,744
Jun 3, 8 AM $ 0.00641
-0.14%
$ 1.92 million $ 375,717