Gracy Token Historical Data

GRACY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00728
+0.50%
$ 2.18 million $ 17,955
Apr 13, 9 PM $ 0.00724
+0.14%
$ 2.17 million $ 17,374
Apr 13, 8 PM $ 0.00724
-0.02%
$ 2.17 million $ 17,140
Apr 13, 7 PM $ 0.00724
+1.31%
$ 2.17 million $ 15,868
Apr 13, 6 PM $ 0.00714
-0.29%
$ 2.14 million $ 15,555
Apr 13, 5 PM $ 0.00717
+0.18%
$ 2.15 million $ 15,295
Apr 13, 4 PM $ 0.00715
+0.77%
$ 2.14 million $ 15,277
Apr 13, 3 PM $ 0.00709
-2.81%
$ 2.13 million $ 11,611
Apr 13, 2 PM $ 0.00729
+0.13%
$ 2.19 million $ 8,480
Apr 13, 1 PM $ 0.00728
+0.25%
$ 2.18 million $ 8,314
Apr 13, 12 PM $ 0.00725
-0.09%
$ 2.18 million $ 8,207
Apr 13, 11 AM $ 0.00726
+0.00%
$ 2.18 million $ 8,206
Apr 13, 10 AM $ 0.00726
+0.40%
$ 2.18 million $ 7,954
Apr 13, 9 AM $ 0.00723
-0.04%
$ 2.17 million $ 7,821
Apr 13, 8 AM $ 0.00724
-0.26%
$ 2.17 million $ 7,812
Apr 13, 7 AM $ 0.00726
+0.37%
$ 2.18 million $ 7,820
Apr 13, 6 AM $ 0.00723
+0.29%
$ 2.17 million $ 7,650
Apr 13, 5 AM $ 0.00721
-0.35%
$ 2.16 million $ 7,617
Apr 13, 4 AM $ 0.00724
+0.12%
$ 2.17 million $ 7,308
Apr 13, 3 AM $ 0.00723
+0.29%
$ 2.17 million $ 7,050
Apr 13, 2 AM $ 0.00721
+0.11%
$ 2.16 million $ 6,976
Apr 13, 1 AM $ 0.00716
-0.41%
$ 2.15 million $ 6,546
Apr 13, 12 AM $ 0.00712
-1.06%
$ 2.14 million $ 5,244
Apr 12, 11 PM $ 0.0072
-0.16%
$ 2.16 million $ 4,801
Apr 12, 10 PM $ 0.00721
-0.28%
$ 2.16 million $ 2,412
Apr 12, 9 PM $ 0.00723
+0.37%
$ 2.17 million $ 2,302
Apr 12, 8 PM $ 0.00721
-1.47%
$ 2.16 million $ 2,004
Apr 12, 7 PM $ 0.00731
+0.46%
$ 2.19 million $ 81
Apr 12, 6 PM $ 0.00731
+0.56%
$ 2.19 million $ 69
Apr 12, 5 PM $ 0.00727
-0.55%
$ 2.18 million $ 20
Apr 12, 4 PM $ 0.00731
+0.00%
$ 2.19 million $ 4
Apr 12, 3 PM $ 0.00731
+0.56%
$ 2.19 million $ 4
Apr 12, 2 PM $ 0.00727
+0.00%
$ 2.18 million $ 44,273
Apr 12, 1 PM $ 0.00734
+0.44%
$ 2.2 million $ 42,736
Apr 12, 12 PM $ 0.00736
+0.64%
$ 2.21 million $ 41,451
Apr 12, 11 AM $ 0.00734
-0.46%
$ 2.2 million $ 41,334
Apr 12, 10 AM $ 0.00735
+0.55%
$ 2.2 million $ 41,064
Apr 12, 9 AM $ 0.00736
+0.74%
$ 2.21 million $ 40,411
Apr 12, 8 AM $ 0.0073
+0.56%
$ 2.19 million $ 37,881
Apr 12, 7 AM $ 0.00726
+0.00%
$ 2.18 million $ 35,218
Apr 12, 6 AM $ 0.00726
-0.65%
$ 2.18 million $ 35,172
Apr 12, 5 AM $ 0.0073
+0.84%
$ 2.19 million $ 35,394
Apr 12, 4 AM $ 0.00723
+0.00%
$ 2.17 million $ 34,985
Apr 12, 3 AM $ 0.00723
-1.01%
$ 2.17 million $ 34,969
Apr 12, 2 AM $ 0.00731
+0.93%
$ 2.19 million $ 34,894
Apr 12, 1 AM $ 0.00723
-0.92%
$ 2.17 million $ 33,760
Apr 12, 12 AM $ 0.0073
-0.73%
$ 2.19 million $ 30,201
Apr 11, 11 PM $ 0.00735
-1.71%
$ 2.2 million $ 27,401
Apr 11, 10 PM $ 0.00748
+0.91%
$ 2.24 million $ 25,568
Apr 11, 9 PM $ 0.00741
+0.00%
$ 2.22 million $ 25,308