Gracy Token Historical Data

GRACY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0276
-0.27%
$ 8.28 million $ 80,667
Nov 8, 2023 $ 0.0277
+0.81%
$ 8.3 million $ 100,156
Nov 7, 2023 $ 0.0274
-2.61%
$ 8.23 million $ 56,275
Nov 6, 2023 $ 0.0282
-0.18%
$ 8.46 million $ 54,377
Nov 5, 2023 $ 0.0281
-1.08%
$ 8.43 million $ 73,570
Nov 4, 2023 $ 0.0284
+1.59%
$ 8.52 million $ 156,090
Nov 3, 2023 $ 0.028
+4.53%
$ 8.39 million $ 745,504
Nov 2, 2023 $ 0.0267
+2.61%
$ 8.02 million $ 58,996
Nov 1, 2023 $ 0.0261
+1.79%
$ 7.82 million $ 42,514
Oct 31, 2023 $ 0.0256
-1.55%
$ 7.68 million $ 57,344
Oct 30, 2023 $ 0.0261
+1.83%
$ 7.82 million $ 86,484
Oct 29, 2023 $ 0.0256
-1.64%
$ 7.68 million $ 72,130
Oct 28, 2023 $ 0.026
+2.59%
$ 7.81 million $ 88,764
Oct 27, 2023 $ 0.0256
-1.36%
$ 7.68 million $ 293,859
Oct 26, 2023 $ 0.026
+0.37%
$ 7.79 million $ 433,260
Oct 25, 2023 $ 0.0259
+0.05%
$ 7.76 million $ 29,954
Oct 24, 2023 $ 0.0258
+1.68%
$ 7.75 million $ 55,250
Oct 23, 2023 $ 0.0254
-0.30%
$ 7.63 million $ 60,252
Oct 22, 2023 $ 0.0255
+1.80%
$ 7.65 million $ 485,434
Oct 21, 2023 $ 0.025
-0.03%
$ 7.51 million $ 12,146
Oct 20, 2023 $ 0.025
-0.01%
$ 7.51 million $ 60,244
Oct 19, 2023 $ 0.025
-1.35%
$ 7.51 million $ 139,192
Oct 18, 2023 $ 0.0251
-3.07%
$ 7.54 million $ 76,221
Oct 17, 2023 $ 0.026
-2.30%
$ 7.79 million $ 79,875
Oct 16, 2023 $ 0.0266
+1.04%
$ 7.98 million $ 64,093
Oct 15, 2023 $ 0.0263
-4.45%
$ 7.9 million $ 209,057
Oct 14, 2023 $ 0.0275
+1.64%
$ 8.26 million $ 192,070
Oct 13, 2023 $ 0.027
+0.09%
$ 8.1 million $ 64,345
Oct 12, 2023 $ 0.027
+0.01%
$ 8.09 million $ 35,398
Oct 11, 2023 $ 0.027
-4.49%
$ 8.09 million $ 71,993
Oct 10, 2023 $ 0.0282
+3.65%
$ 8.47 million $ 106,795
Oct 9, 2023 $ 0.0272
-3.44%
$ 8.17 million $ 66,817
Oct 8, 2023 $ 0.0282
-3.09%
$ 8.46 million $ 104,244
Oct 7, 2023 $ 0.0291
+2.97%
$ 8.73 million $ 254,131
Oct 6, 2023 $ 0.0283
-0.10%
$ 8.48 million $ 782,796
Oct 5, 2023 $ 0.0283
+7.42%
$ 8.49 million $ 379,920
Oct 4, 2023 $ 0.0263
+6.27%
$ 7.9 million $ 867,237
Oct 3, 2023 $ 0.0248
-0.04%
$ 7.44 million $ 18,652
Oct 2, 2023 $ 0.0248
-0.57%
$ 7.44 million $ 45,661
Oct 1, 2023 $ 0.0249
-0.03%
$ 7.48 million $ 110,593
Sep 30, 2023 $ 0.0249
+1.20%
$ 7.48 million $ 55,230
Sep 29, 2023 $ 0.0247
-0.39%
$ 7.4 million $ 12,489
Sep 28, 2023 $ 0.0247
+0.09%
$ 7.42 million $ 34,020
Sep 27, 2023 $ 0.0247
-0.08%
$ 7.42 million $ 97,656
Sep 26, 2023 $ 0.0247
-2.09%
$ 7.42 million $ 56,352
Sep 25, 2023 $ 0.0253
-3.45%
$ 7.58 million $ 139,450
Sep 24, 2023 $ 0.0259
-9.14%
$ 7.77 million $ 449,287
Sep 23, 2023 $ 0.0285
+9.02%
$ 8.55 million $ 632,043
Sep 22, 2023 $ 0.0262
+6.78%
$ 7.86 million $ 238,263
Sep 21, 2023 $ 0.0245
-1.97%
$ 7.36 million $ 44,375