Gracy Token Historical Data

GRACY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00741
+0.00%
$ 2.22 million $ 25,308
Apr 11, 8 PM $ 0.00741
-0.90%
$ 2.22 million $ 25,308
Apr 11, 7 PM $ 0.00748
+0.73%
$ 2.24 million $ 25,334
Apr 11, 6 PM $ 0.00742
-0.09%
$ 2.23 million $ 25,084
Apr 11, 5 PM $ 0.00743
+0.46%
$ 2.23 million $ 25,100
Apr 11, 4 PM $ 0.00739
-0.45%
$ 2.22 million $ 21,729
Apr 11, 3 PM $ 0.00743
+0.64%
$ 2.23 million $ 14,444
Apr 11, 2 PM $ 0.00738
+1.76%
$ 2.21 million $ 249,453
Apr 11, 1 PM $ 0.00725
+0.94%
$ 2.18 million $ 243,295
Apr 11, 12 PM $ 0.00727
+0.28%
$ 2.18 million $ 240,573
Apr 11, 11 AM $ 0.00725
-0.28%
$ 2.18 million $ 236,762
Apr 11, 10 AM $ 0.00727
+1.12%
$ 2.18 million $ 235,776
Apr 11, 9 AM $ 0.00719
+0.16%
$ 2.16 million $ 230,063
Apr 11, 8 AM $ 0.00719
+0.21%
$ 2.16 million $ 228,893
Apr 11, 7 AM $ 0.00718
-1.02%
$ 2.15 million $ 227,310
Apr 11, 6 AM $ 0.00756
+5.06%
$ 2.27 million $ 212,212
Apr 11, 5 AM $ 0.00719
+0.00%
$ 2.16 million $ 30,679
Apr 11, 4 AM $ 0.00719
+0.19%
$ 2.16 million $ 30,638
Apr 11, 3 AM $ 0.00718
-0.84%
$ 2.15 million $ 30,514
Apr 11, 2 AM $ 0.00724
+0.94%
$ 2.17 million $ 29,608
Apr 11, 1 AM $ 0.00717
-1.11%
$ 2.15 million $ 28,295
Apr 11, 12 AM $ 0.00725
-0.65%
$ 2.18 million $ 27,635
Apr 10, 11 PM $ 0.0073
-0.46%
$ 2.19 million $ 26,720
Apr 10, 10 PM $ 0.00734
+0.83%
$ 2.2 million $ 25,764
Apr 10, 9 PM $ 0.00727
-0.36%
$ 2.18 million $ 21,894
Apr 10, 8 PM $ 0.0073
+2.09%
$ 2.19 million $ 21,169
Apr 10, 7 PM $ 0.00715
-0.85%
$ 2.15 million $ 13,236
Apr 10, 6 PM $ 0.00721
+0.11%
$ 2.16 million $ 11,918
Apr 10, 5 PM $ 0.0072
+0.05%
$ 2.16 million $ 11,517
Apr 10, 4 PM $ 0.0072
-0.85%
$ 2.16 million $ 11,513
Apr 10, 3 PM $ 0.00727
+0.44%
$ 2.18 million $ 4,859
Apr 10, 2 PM $ 0.00724
+1.05%
$ 2.17 million $ 39,732
Apr 10, 1 PM $ 0.00717
-0.12%
$ 2.15 million $ 38,977
Apr 10, 12 PM $ 0.00718
+0.67%
$ 2.15 million $ 38,170
Apr 10, 11 AM $ 0.00713
-0.16%
$ 2.14 million $ 37,114
Apr 10, 10 AM $ 0.00714
+0.00%
$ 2.14 million $ 36,414
Apr 10, 9 AM $ 0.00714
-0.36%
$ 2.14 million $ 36,399
Apr 10, 8 AM $ 0.00717
-0.66%
$ 2.15 million $ 34,615
Apr 10, 7 AM $ 0.00723
-0.31%
$ 2.17 million $ 33,537
Apr 10, 6 AM $ 0.00726
+0.06%
$ 2.18 million $ 33,249
Apr 10, 5 AM $ 0.00725
-0.14%
$ 2.18 million $ 31,667
Apr 10, 4 AM $ 0.00727
-0.68%
$ 2.18 million $ 31,585
Apr 10, 3 AM $ 0.00732
+0.36%
$ 2.2 million $ 30,090
Apr 10, 2 AM $ 0.00729
+1.46%
$ 2.19 million $ 28,736
Apr 10, 1 AM $ 0.00718
-0.21%
$ 2.15 million $ 24,671
Apr 10, 12 AM $ 0.0072
-1.26%
$ 2.16 million $ 24,252
Apr 9, 11 PM $ 0.00728
+0.37%
$ 2.19 million $ 18,912
Apr 9, 10 PM $ 0.00723
+0.21%
$ 2.17 million $ 16,774
Apr 9, 9 PM $ 0.00722
+0.06%
$ 2.16 million $ 6,118
Apr 9, 8 PM $ 0.00721
-0.90%
$ 2.16 million $ 6,114