Gracy Token Historical Data

GRACY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00643
+0.51%
$ 1.93 million $ 379,744
Jun 3, 8 AM $ 0.00641
-0.14%
$ 1.92 million $ 375,717
Jun 3, 7 AM $ 0.00641
+0.04%
$ 1.92 million $ 368,450
Jun 3, 6 AM $ 0.00647
+0.29%
$ 1.94 million $ 362,424
Jun 3, 5 AM $ 0.00645
-4.71%
$ 1.94 million $ 354,299
Jun 3, 4 AM $ 0.00677
+1.25%
$ 2.03 million $ 328,837
Jun 3, 3 AM $ 0.00661
-0.15%
$ 1.98 million $ 154,582
Jun 3, 2 AM $ 0.00662
-0.67%
$ 1.99 million $ 146,032
Jun 3, 1 AM $ 0.00665
+1.74%
$ 2 million $ 146,537
Jun 3, 12 AM $ 0.00654
-2.96%
$ 1.96 million $ 139,216
Jun 2, 11 PM $ 0.00682
+2.38%
$ 2.05 million $ 104,265
Jun 2, 10 PM $ 0.00658
+0.49%
$ 1.97 million $ 54,904
Jun 2, 9 PM $ 0.0065
-0.64%
$ 1.95 million $ 30,519
Jun 2, 8 PM $ 0.00654
+0.02%
$ 1.96 million $ 26,807
Jun 2, 7 PM $ 0.00654
+0.91%
$ 1.96 million $ 26,805
Jun 2, 6 PM $ 0.00648
-0.60%
$ 1.95 million $ 25,905
Jun 2, 5 PM $ 0.00653
+0.24%
$ 1.96 million $ 25,582
Jun 2, 4 PM $ 0.00651
-0.25%
$ 1.95 million $ 19,450
Jun 2, 3 PM $ 0.00644
-3.94%
$ 1.93 million $ 19,361
Jun 2, 2 PM $ 0.0068
-0.18%
$ 2.04 million $ 207,163
Jun 2, 1 PM $ 0.00672
-0.86%
$ 2.02 million $ 204,799
Jun 2, 12 PM $ 0.00678
-0.69%
$ 2.03 million $ 198,269
Jun 2, 11 AM $ 0.00683
+1.19%
$ 2.05 million $ 196,646
Jun 2, 10 AM $ 0.00675
+0.10%
$ 2.02 million $ 191,767
Jun 2, 9 AM $ 0.00674
+4.11%
$ 2.02 million $ 162,324
Jun 2, 8 AM $ 0.00647
-0.01%
$ 1.94 million $ 131,225
Jun 2, 7 AM $ 0.00647
-1.58%
$ 1.94 million $ 127,612
Jun 2, 6 AM $ 0.00657
+0.29%
$ 1.97 million $ 125,185
Jun 2, 5 AM $ 0.00655
+0.16%
$ 1.97 million $ 123,340
Jun 2, 4 AM $ 0.00658
-0.01%
$ 1.97 million $ 120,162
Jun 2, 3 AM $ 0.00662
+0.54%
$ 1.99 million $ 117,682
Jun 2, 2 AM $ 0.00659
+0.04%
$ 1.98 million $ 115,985
Jun 2, 1 AM $ 0.00658
-0.21%
$ 1.98 million $ 111,969
Jun 2, 12 AM $ 0.00658
-1.30%
$ 1.97 million $ 104,349
Jun 1, 11 PM $ 0.00666
-1.16%
$ 2 million $ 102,323
Jun 1, 10 PM $ 0.00667
-2.33%
$ 2 million $ 89,046
Jun 1, 9 PM $ 0.00675
-1.37%
$ 2.03 million $ 32,168
Jun 1, 8 PM $ 0.0068
-0.87%
$ 2.04 million $ 27,654
Jun 1, 7 PM $ 0.00686
-0.32%
$ 2.06 million $ 24,270
Jun 1, 6 PM $ 0.00684
-0.93%
$ 2.05 million $ 23,022
Jun 1, 5 PM $ 0.00691
+0.72%
$ 2.07 million $ 13,843
Jun 1, 4 PM $ 0.00686
+0.16%
$ 2.06 million $ 12,693
Jun 1, 3 PM $ 0.00685
+1.06%
$ 2.06 million $ 7,837
Jun 1, 2 PM $ 0.00677
-1.30%
$ 2.03 million $ 100,267
Jun 1, 1 PM $ 0.00686
+0.46%
$ 2.06 million $ 98,866
Jun 1, 12 PM $ 0.00685
-0.53%
$ 2.05 million $ 97,090
Jun 1, 11 AM $ 0.00689
+0.29%
$ 2.07 million $ 94,813
Jun 1, 10 AM $ 0.00685
+0.83%
$ 2.06 million $ 88,568
Jun 1, 9 AM $ 0.00679
+0.83%
$ 2.04 million $ 73,104
Jun 1, 8 AM $ 0.00671
-0.61%
$ 2.01 million $ 70,136