Coinranking
Gracy Token Historical Data
GRACY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.025 | -2.72% | ||
| Sep 19, 2023 | $ 0.0257 | +0.05% | ||
| Sep 18, 2023 | $ 0.0257 | +0.51% | ||
| Sep 17, 2023 | $ 0.0256 | -0.70% | ||
| Sep 16, 2023 | $ 0.0258 | +0.79% | ||
| Sep 15, 2023 | $ 0.0256 | -0.86% | ||
| Sep 14, 2023 | $ 0.0258 | -0.63% | ||
| Sep 13, 2023 | $ 0.026 | -0.42% | ||
| Sep 12, 2023 | $ 0.0261 | +3.47% | ||
| Sep 11, 2023 | $ 0.025 | -8.32% | ||
| Sep 10, 2023 | $ 0.0273 | -1.03% | ||
| Sep 9, 2023 | $ 0.0275 | -0.05% | ||
| Sep 8, 2023 | $ 0.0276 | -2.01% | ||
| Sep 7, 2023 | $ 0.028 | -3.22% | ||
| Sep 6, 2023 | $ 0.029 | +0.13% | ||
| Sep 5, 2023 | $ 0.0289 | -2.88% | ||
| Sep 4, 2023 | $ 0.0297 | -14.47% | ||
| Sep 3, 2023 | $ 0.035 | +11.40% | ||
| Sep 2, 2023 | $ 0.0309 | +11.19% | ||
| Sep 1, 2023 | $ 0.0278 | -8.04% | ||
| Aug 31, 2023 | $ 0.0302 | -1.81% | ||
| Aug 30, 2023 | $ 0.0308 | -2.91% | ||
| Aug 29, 2023 | $ 0.0317 | -2.62% | ||
| Aug 28, 2023 | $ 0.0325 | -0.17% | ||
| Aug 27, 2023 | $ 0.0326 | -0.99% | ||
| Aug 26, 2023 | $ 0.0329 | +0.95% | ||
| Aug 25, 2023 | $ 0.0326 | -1.60% | ||
| Aug 24, 2023 | $ 0.0331 | +0.44% | ||
| Aug 23, 2023 | $ 0.033 | +1.06% | ||
| Aug 22, 2023 | $ 0.0326 | -3.36% | ||
| Aug 21, 2023 | $ 0.0337 | +1.09% | ||
| Aug 20, 2023 | $ 0.0334 | -1.06% | ||
| Aug 19, 2023 | $ 0.0337 | +0.33% | ||
| Aug 18, 2023 | $ 0.0336 | -5.50% | ||
| Aug 17, 2023 | $ 0.0356 | -2.08% | ||
| Aug 16, 2023 | $ 0.0363 | -1.19% | ||