Gracy Token Historical Data

GRACY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00679
+0.83%
$ 2.04 million $ 73,104
Jun 1, 8 AM $ 0.00671
-0.61%
$ 2.01 million $ 70,136
Jun 1, 7 AM $ 0.00676
-1.17%
$ 2.03 million $ 63,751
Jun 1, 6 AM $ 0.00684
-0.68%
$ 2.05 million $ 55,222
Jun 1, 5 AM $ 0.00688
+0.04%
$ 2.06 million $ 47,460
Jun 1, 4 AM $ 0.00687
+0.61%
$ 2.06 million $ 46,676
Jun 1, 3 AM $ 0.00687
+0.67%
$ 2.06 million $ 43,956
Jun 1, 2 AM $ 0.00682
+0.12%
$ 2.05 million $ 40,347
Jun 1, 1 AM $ 0.00678
-1.08%
$ 2.04 million $ 37,286
Jun 1, 12 AM $ 0.00687
-0.36%
$ 2.06 million $ 30,455
May 31, 11 PM $ 0.00693
+0.00%
$ 2.08 million $ 28,062
May 31, 10 PM $ 0.00696
-2.15%
$ 2.09 million $ 23,385
May 31, 9 PM $ 0.00711
+0.00%
$ 2.13 million $ 15,127
May 31, 8 PM $ 0.00711
+0.28%
$ 2.13 million $ 13,619
May 31, 7 PM $ 0.0071
+0.00%
$ 2.13 million $ 12,485
May 31, 6 PM $ 0.0071
+0.00%
$ 2.13 million $ 12,490
May 31, 5 PM $ 0.0071
-0.09%
$ 2.13 million $ 12,490
May 31, 4 PM $ 0.0071
+0.94%
$ 2.13 million $ 11,825
May 31, 3 PM $ 0.00704
-0.19%
$ 2.11 million $ 7,812
May 31, 2 PM $ 0.00701
+0.57%
$ 2.1 million $ 331,259
May 31, 1 PM $ 0.00693
+0.00%
$ 2.08 million $ 324,015
May 31, 12 PM $ 0.00693
-1.51%
$ 2.08 million $ 321,128
May 31, 11 AM $ 0.00704
-0.47%
$ 2.11 million $ 323,281
May 31, 10 AM $ 0.00705
+1.53%
$ 2.12 million $ 318,413
May 31, 9 AM $ 0.00687
-0.86%
$ 2.06 million $ 307,685
May 31, 8 AM $ 0.00691
-3.88%
$ 2.07 million $ 293,382
May 31, 7 AM $ 0.00719
+2.46%
$ 2.16 million $ 264,874
May 31, 6 AM $ 0.00703
-0.84%
$ 2.11 million $ 221,108
May 31, 5 AM $ 0.00709
+1.72%
$ 2.13 million $ 208,260
May 31, 4 AM $ 0.00695
-0.19%
$ 2.08 million $ 197,152
May 31, 3 AM $ 0.00696
+1.06%
$ 2.09 million $ 194,832
May 31, 2 AM $ 0.00689
-0.10%
$ 2.07 million $ 191,342
May 31, 1 AM $ 0.00686
-2.18%
$ 2.06 million $ 183,170
May 31, 12 AM $ 0.00701
-0.28%
$ 2.1 million $ 177,293
May 30, 11 PM $ 0.00702
+1.34%
$ 2.11 million $ 155,165
May 30, 10 PM $ 0.00702
+3.32%
$ 2.11 million $ 53,402
May 30, 9 PM $ 0.00679
+1.29%
$ 2.04 million $ 14,013
May 30, 8 PM $ 0.00671
+0.20%
$ 2.01 million $ 9,425
May 30, 7 PM $ 0.00669
-0.10%
$ 2.01 million $ 8,483
May 30, 6 PM $ 0.00675
+0.00%
$ 2.02 million $ 8,017
May 30, 5 PM $ 0.00675
-0.39%
$ 2.02 million $ 6,738
May 30, 4 PM $ 0.00677
-0.58%
$ 2.03 million $ 4,699
May 30, 3 PM $ 0.00681
+0.00%
$ 2.04 million $ 940
May 30, 2 PM $ 0.00681
+0.29%
$ 2.04 million $ 120,962
May 30, 1 PM $ 0.00681
+0.39%
$ 2.04 million $ 119,946
May 30, 12 PM $ 0.00675
-1.16%
$ 2.02 million $ 118,034
May 30, 11 AM $ 0.00683
+0.78%
$ 2.05 million $ 115,038
May 30, 10 AM $ 0.00675
+0.00%
$ 2.02 million $ 113,068
May 30, 9 AM $ 0.00675
-0.39%
$ 2.02 million $ 111,777
May 30, 8 AM $ 0.00678
+0.29%
$ 2.03 million $ 110,853