Gracy Token Historical Data

GRACY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00721
-0.90%
$ 2.16 million $ 6,114
Apr 9, 7 PM $ 0.00728
-0.29%
$ 2.18 million $ 4,164
Apr 9, 6 PM $ 0.0073
-0.74%
$ 2.19 million $ 2,866
Apr 9, 5 PM $ 0.00735
+0.54%
$ 2.21 million $ 2,614
Apr 9, 4 PM $ 0.00734
+0.35%
$ 2.2 million $ 2,518
Apr 9, 3 PM $ 0.00732
+0.08%
$ 2.19 million $ 1,859
Apr 9, 2 PM $ 0.00731
+0.40%
$ 2.19 million $ 62,183
Apr 9, 1 PM $ 0.0073
+0.93%
$ 2.19 million $ 61,552
Apr 9, 12 PM $ 0.00723
-0.71%
$ 2.17 million $ 60,312
Apr 9, 11 AM $ 0.00728
-0.27%
$ 2.19 million $ 60,683
Apr 9, 10 AM $ 0.00726
-0.81%
$ 2.18 million $ 59,923
Apr 9, 9 AM $ 0.00732
+0.25%
$ 2.2 million $ 56,022
Apr 9, 8 AM $ 0.00731
+0.32%
$ 2.19 million $ 53,475
Apr 9, 7 AM $ 0.00724
-0.33%
$ 2.17 million $ 51,534
Apr 9, 6 AM $ 0.00727
+0.27%
$ 2.18 million $ 48,435
Apr 9, 5 AM $ 0.00725
+1.15%
$ 2.17 million $ 47,445
Apr 9, 4 AM $ 0.00716
-0.48%
$ 2.15 million $ 43,683
Apr 9, 3 AM $ 0.0072
-0.48%
$ 2.16 million $ 37,593
Apr 9, 2 AM $ 0.00727
-0.65%
$ 2.18 million $ 29,827
Apr 9, 1 AM $ 0.00737
-0.36%
$ 2.21 million $ 14,863
Apr 9, 12 AM $ 0.00736
-0.14%
$ 2.21 million $ 11,807
Apr 8, 11 PM $ 0.00737
-0.46%
$ 2.21 million $ 10,032
Apr 8, 10 PM $ 0.00741
-1.35%
$ 2.22 million $ 8,961
Apr 8, 9 PM $ 0.00751
+0.05%
$ 2.25 million $ 3,238
Apr 8, 8 PM $ 0.0075
+0.25%
$ 2.25 million $ 3,236
Apr 8, 7 PM $ 0.00748
+0.01%
$ 2.25 million $ 2,324
Apr 8, 6 PM $ 0.00748
-0.32%
$ 2.25 million $ 2,301
Apr 8, 5 PM $ 0.00751
-0.01%
$ 2.25 million $ 2,308
Apr 8, 4 PM $ 0.00751
+0.15%
$ 2.25 million $ 2,309
Apr 8, 3 PM $ 0.0075
+0.55%
$ 2.25 million $ 2,146
Apr 8, 2 PM $ 0.00746
+0.15%
$ 2.24 million $ 53,910
Apr 8, 1 PM $ 0.00744
-0.18%
$ 2.23 million $ 52,124
Apr 8, 12 PM $ 0.00746
-0.68%
$ 2.24 million $ 52,219
Apr 8, 11 AM $ 0.00751
-0.25%
$ 2.25 million $ 52,096
Apr 8, 10 AM $ 0.00747
-0.22%
$ 2.24 million $ 50,393
Apr 8, 9 AM $ 0.00748
-0.48%
$ 2.25 million $ 46,955
Apr 8, 8 AM $ 0.00752
-0.54%
$ 2.26 million $ 42,304
Apr 8, 7 AM $ 0.00756
-0.25%
$ 2.27 million $ 42,453
Apr 8, 6 AM $ 0.00758
-0.04%
$ 2.27 million $ 40,624
Apr 8, 5 AM $ 0.00758
+1.89%
$ 2.27 million $ 40,273
Apr 8, 4 AM $ 0.00744
-0.91%
$ 2.23 million $ 31,082
Apr 8, 3 AM $ 0.00751
+1.42%
$ 2.25 million $ 27,787
Apr 8, 2 AM $ 0.00741
-0.34%
$ 2.22 million $ 26,020
Apr 8, 1 AM $ 0.00742
+0.81%
$ 2.23 million $ 24,290
Apr 8, 12 AM $ 0.00736
+0.81%
$ 2.21 million $ 22,730
Apr 7, 11 PM $ 0.00726
-0.25%
$ 2.18 million $ 21,126
Apr 7, 10 PM $ 0.00728
+1.38%
$ 2.18 million $ 16,644
Apr 7, 9 PM $ 0.00724
-0.23%
$ 2.17 million $ 12,800
Apr 7, 8 PM $ 0.00726
+0.15%
$ 2.18 million $ 10,976
Apr 7, 7 PM $ 0.00724
+0.17%
$ 2.17 million $ 10,959