Gracy Token Historical Data

GRACY Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00678
+0.29%
$ 2.03 million $ 110,853
May 30, 7 AM $ 0.00675
-1.17%
$ 2.03 million $ 107,837
May 30, 6 AM $ 0.00683
+0.78%
$ 2.05 million $ 106,097
May 30, 5 AM $ 0.00677
-1.35%
$ 2.03 million $ 102,081
May 30, 4 AM $ 0.00687
+0.58%
$ 2.06 million $ 91,414
May 30, 3 AM $ 0.00683
-0.77%
$ 2.05 million $ 90,427
May 30, 2 AM $ 0.00689
-0.19%
$ 2.07 million $ 83,053
May 30, 1 AM $ 0.0069
+1.66%
$ 2.07 million $ 81,781
May 30, 12 AM $ 0.00679
-0.78%
$ 2.04 million $ 63,961
May 29, 11 PM $ 0.00684
+0.10%
$ 2.05 million $ 57,621
May 29, 10 PM $ 0.00683
-0.19%
$ 2.05 million $ 55,762
May 29, 9 PM $ 0.00687
-0.07%
$ 2.06 million $ 53,922
May 29, 8 PM $ 0.00688
-0.01%
$ 2.06 million $ 52,132
May 29, 7 PM $ 0.00688
+0.34%
$ 2.06 million $ 50,367
May 29, 6 PM $ 0.00685
-0.42%
$ 2.05 million $ 47,781
May 29, 5 PM $ 0.00688
+0.82%
$ 2.06 million $ 47,465
May 29, 4 PM $ 0.00682
-1.23%
$ 2.05 million $ 46,409
May 29, 3 PM $ 0.00691
-2.35%
$ 2.07 million $ 45,155
May 29, 2 PM $ 0.00709
+0.49%
$ 2.13 million $ 495,556
May 29, 1 PM $ 0.00705
+1.80%
$ 2.12 million $ 491,956
May 29, 12 PM $ 0.00692
-0.19%
$ 2.08 million $ 478,634
May 29, 11 AM $ 0.00693
+0.58%
$ 2.08 million $ 465,760
May 29, 10 AM $ 0.0069
+1.19%
$ 2.07 million $ 451,855
May 29, 9 AM $ 0.00681
-3.43%
$ 2.04 million $ 444,735
May 29, 8 AM $ 0.00706
+0.78%
$ 2.12 million $ 446,217
May 29, 7 AM $ 0.007
-0.91%
$ 2.1 million $ 431,937
May 29, 6 AM $ 0.00706
-0.95%
$ 2.12 million $ 428,143
May 29, 5 AM $ 0.00712
-0.54%
$ 2.14 million $ 428,138
May 29, 4 AM $ 0.00717
+1.79%
$ 2.15 million $ 418,277
May 29, 3 AM $ 0.00703
+0.50%
$ 2.11 million $ 396,534
May 29, 2 AM $ 0.00697
-0.47%
$ 2.09 million $ 350,412
May 29, 1 AM $ 0.00693
-0.37%
$ 2.08 million $ 347,648
May 29, 12 AM $ 0.00691
+0.53%
$ 2.07 million $ 322,379
May 28, 11 PM $ 0.0068
-3.94%
$ 2.04 million $ 313,216
May 28, 10 PM $ 0.00708
-2.14%
$ 2.12 million $ 261,197
May 28, 9 PM $ 0.00723
-0.64%
$ 2.17 million $ 255,062
May 28, 8 PM $ 0.00728
-0.85%
$ 2.18 million $ 245,276
May 28, 7 PM $ 0.00733
+0.28%
$ 2.2 million $ 246,411
May 28, 6 PM $ 0.00731
+0.03%
$ 2.19 million $ 245,222
May 28, 5 PM $ 0.00731
-0.76%
$ 2.19 million $ 244,752
May 28, 4 PM $ 0.00736
+1.00%
$ 2.21 million $ 245,504
May 28, 3 PM $ 0.00723
+1.49%
$ 2.17 million $ 234,779
May 28, 2 PM $ 0.00711
+1.33%
$ 2.13 million $ 274,119
May 28, 1 PM $ 0.00702
+1.08%
$ 2.1 million $ 264,792
May 28, 12 PM $ 0.00694
-0.94%
$ 2.08 million $ 252,269
May 28, 11 AM $ 0.00701
+0.14%
$ 2.1 million $ 246,046
May 28, 10 AM $ 0.00706
+0.24%
$ 2.12 million $ 227,208
May 28, 9 AM $ 0.00706
-0.43%
$ 2.12 million $ 220,611
May 28, 8 AM $ 0.00709
-1.02%
$ 2.13 million $ 205,174
May 28, 7 AM $ 0.0072
+0.97%
$ 2.16 million $ 193,189