Gracy Token Historical Data

GRACY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00724
+0.17%
$ 2.17 million $ 10,959
Apr 7, 6 PM $ 0.00722
-0.02%
$ 2.17 million $ 10,940
Apr 7, 5 PM $ 0.00723
+0.00%
$ 2.17 million $ 10,630
Apr 7, 4 PM $ 0.00723
+0.78%
$ 2.17 million $ 10,626
Apr 7, 3 PM $ 0.00717
-2.15%
$ 2.15 million $ 5,987
Apr 7, 2 PM $ 0.00733
+1.14%
$ 2.2 million $ 81,384
Apr 7, 1 PM $ 0.00734
+0.88%
$ 2.2 million $ 78,023
Apr 7, 12 PM $ 0.00727
+0.32%
$ 2.18 million $ 76,553
Apr 7, 11 AM $ 0.00727
+0.54%
$ 2.18 million $ 74,758
Apr 7, 10 AM $ 0.00731
-0.56%
$ 2.19 million $ 74,047
Apr 7, 9 AM $ 0.00735
+0.05%
$ 2.2 million $ 73,774
Apr 7, 8 AM $ 0.00734
+0.69%
$ 2.2 million $ 73,707
Apr 7, 7 AM $ 0.00729
-0.49%
$ 2.19 million $ 71,409
Apr 7, 6 AM $ 0.00743
+1.14%
$ 2.23 million $ 57,691
Apr 7, 5 AM $ 0.00735
+0.01%
$ 2.21 million $ 55,111
Apr 7, 4 AM $ 0.00735
+0.46%
$ 2.21 million $ 50,116
Apr 7, 3 AM $ 0.00732
+0.07%
$ 2.2 million $ 48,471
Apr 7, 2 AM $ 0.00731
+0.04%
$ 2.19 million $ 46,955
Apr 7, 1 AM $ 0.00731
+1.44%
$ 2.19 million $ 46,938
Apr 7, 12 AM $ 0.00715
+0.12%
$ 2.15 million $ 31,010
Apr 6, 11 PM $ 0.00714
-0.28%
$ 2.14 million $ 27,846
Apr 6, 10 PM $ 0.00716
-1.10%
$ 2.15 million $ 21,087
Apr 6, 9 PM $ 0.00724
+0.85%
$ 2.17 million $ 20,419
Apr 6, 8 PM $ 0.00718
-0.50%
$ 2.15 million $ 18,821
Apr 6, 7 PM $ 0.00722
+0.53%
$ 2.17 million $ 18,355
Apr 6, 6 PM $ 0.00718
+0.06%
$ 2.15 million $ 18,039
Apr 6, 5 PM $ 0.00718
-0.01%
$ 2.15 million $ 18,029
Apr 6, 4 PM $ 0.00718
-0.45%
$ 2.15 million $ 17,966
Apr 6, 3 PM $ 0.00724
-1.94%
$ 2.17 million $ 16,123
Apr 6, 2 PM $ 0.00738
+0.47%
$ 2.21 million $ 196,604
Apr 6, 1 PM $ 0.00742
+0.99%
$ 2.23 million $ 192,059
Apr 6, 12 PM $ 0.00736
-1.54%
$ 2.21 million $ 189,734
Apr 6, 11 AM $ 0.00748
+0.73%
$ 2.24 million $ 187,885
Apr 6, 10 AM $ 0.00742
-0.29%
$ 2.23 million $ 183,396
Apr 6, 9 AM $ 0.00744
-0.09%
$ 2.23 million $ 182,504
Apr 6, 8 AM $ 0.00745
+1.06%
$ 2.24 million $ 179,955
Apr 6, 7 AM $ 0.00738
+1.11%
$ 2.21 million $ 174,876
Apr 6, 6 AM $ 0.00729
-0.54%
$ 2.19 million $ 169,556
Apr 6, 5 AM $ 0.00733
-1.19%
$ 2.2 million $ 161,163
Apr 6, 4 AM $ 0.00742
+1.51%
$ 2.23 million $ 161,768
Apr 6, 3 AM $ 0.00731
+0.17%
$ 2.19 million $ 155,604
Apr 6, 2 AM $ 0.00729
+1.28%
$ 2.19 million $ 152,919
Apr 6, 1 AM $ 0.0072
+0.28%
$ 2.16 million $ 149,721
Apr 6, 12 AM $ 0.00718
-1.58%
$ 2.15 million $ 140,516
Apr 5, 11 PM $ 0.00729
+0.27%
$ 2.19 million $ 131,870
Apr 5, 10 PM $ 0.0072
-0.30%
$ 2.16 million $ 112,938
Apr 5, 9 PM $ 0.00715
-2.70%
$ 2.14 million $ 100,349
Apr 5, 8 PM $ 0.00734
-0.27%
$ 2.2 million $ 81,724
Apr 5, 7 PM $ 0.00744
-0.27%
$ 2.23 million $ 79,897
Apr 5, 6 PM $ 0.00746
-0.70%
$ 2.24 million $ 72,269