Gracy Token Historical Data

GRACY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00746
-0.70%
$ 2.24 million $ 72,269
Apr 5, 5 PM $ 0.00751
+1.07%
$ 2.25 million $ 70,472
Apr 5, 4 PM $ 0.00747
-1.14%
$ 2.24 million $ 69,713
Apr 5, 3 PM $ 0.00756
-0.17%
$ 2.27 million $ 68,057
Apr 5, 2 PM $ 0.00757
+0.26%
$ 2.27 million $ 2.77 million
Apr 5, 1 PM $ 0.00756
+1.15%
$ 2.27 million $ 2.74 million
Apr 5, 12 PM $ 0.00762
-4.48%
$ 2.29 million $ 2.73 million
Apr 5, 11 AM $ 0.00797
+0.67%
$ 2.39 million $ 2.7 million
Apr 5, 10 AM $ 0.00798
+0.17%
$ 2.39 million $ 2.56 million
Apr 5, 9 AM $ 0.00797
-0.07%
$ 2.39 million $ 2.55 million
Apr 5, 8 AM $ 0.00793
+0.42%
$ 2.38 million $ 2.43 million
Apr 5, 7 AM $ 0.00791
-2.53%
$ 2.37 million $ 2.38 million
Apr 5, 6 AM $ 0.00804
-1.46%
$ 2.41 million $ 2.41 million
Apr 5, 5 AM $ 0.00821
-0.89%
$ 2.46 million $ 2.37 million
Apr 5, 4 AM $ 0.00822
+2.64%
$ 2.47 million $ 2.05 million
Apr 5, 3 AM $ 0.00782
-5.06%
$ 2.35 million $ 1.71 million
Apr 5, 2 AM $ 0.00847
+2.98%
$ 2.54 million $ 1.63 million
Apr 5, 1 AM $ 0.00811
-3.16%
$ 2.43 million $ 1.56 million
Apr 5, 12 AM $ 0.00838
-2.54%
$ 2.51 million $ 1.55 million
Apr 4, 11 PM $ 0.00815
-0.96%
$ 2.45 million $ 1.28 million
Apr 4, 10 PM $ 0.00838
+4.19%
$ 2.52 million $ 1.12 million
Apr 4, 9 PM $ 0.00824
+4.18%
$ 2.47 million $ 987,196
Apr 4, 8 PM $ 0.00791
+8.93%
$ 2.37 million $ 708,316
Apr 4, 7 PM $ 0.00737
+1.18%
$ 2.21 million $ 618,525
Apr 4, 6 PM $ 0.00729
-1.43%
$ 2.19 million $ 614,720
Apr 4, 5 PM $ 0.00739
+0.63%
$ 2.22 million $ 616,695
Apr 4, 4 PM $ 0.00744
+1.63%
$ 2.23 million $ 598,469
Apr 4, 3 PM $ 0.00772
+6.67%
$ 2.32 million $ 401,150
Apr 4, 2 PM $ 0.00716
-0.82%
$ 2.15 million $ 53,149
Apr 4, 1 PM $ 0.00722
+0.83%
$ 2.17 million $ 52,636
Apr 4, 12 PM $ 0.00716
-1.55%
$ 2.15 million $ 51,721
Apr 4, 11 AM $ 0.00729
+0.09%
$ 2.19 million $ 48,302
Apr 4, 10 AM $ 0.00728
-0.54%
$ 2.18 million $ 47,996
Apr 4, 9 AM $ 0.00728
+0.27%
$ 2.18 million $ 45,310
Apr 4, 8 AM $ 0.00721
-0.43%
$ 2.16 million $ 43,725
Apr 4, 7 AM $ 0.00724
+0.46%
$ 2.17 million $ 41,272
Apr 4, 6 AM $ 0.00714
-0.55%
$ 2.14 million $ 40,188
Apr 4, 5 AM $ 0.00718
+0.56%
$ 2.16 million $ 38,433
Apr 4, 4 AM $ 0.00714
+0.00%
$ 2.14 million $ 38,214
Apr 4, 3 AM $ 0.00714
+0.47%
$ 2.14 million $ 38,214
Apr 4, 2 AM $ 0.00713
-0.46%
$ 2.14 million $ 34,830
Apr 4, 1 AM $ 0.00716
+0.63%
$ 2.15 million $ 34,180
Apr 4, 12 AM $ 0.0071
-0.19%
$ 2.13 million $ 25,596
Apr 3, 11 PM $ 0.00711
-2.80%
$ 2.13 million $ 17,522
Apr 3, 10 PM $ 0.00733
+0.00%
$ 2.2 million $ 14,489
Apr 3, 9 PM $ 0.00733
-1.16%
$ 2.2 million $ 13,782
Apr 3, 8 PM $ 0.00742
-0.02%
$ 2.23 million $ 13,265
Apr 3, 7 PM $ 0.00742
+0.09%
$ 2.23 million $ 13,268
Apr 3, 6 PM $ 0.00741
+0.11%
$ 2.22 million $ 13,013
Apr 3, 5 PM $ 0.0074
+0.32%
$ 2.22 million $ 12,619