Gracy Token Historical Data

GRACY Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00709
-1.02%
$ 2.13 million $ 205,174
May 28, 7 AM $ 0.0072
+0.97%
$ 2.16 million $ 193,189
May 28, 6 AM $ 0.0071
+0.13%
$ 2.13 million $ 186,844
May 28, 5 AM $ 0.00707
-1.29%
$ 2.12 million $ 175,665
May 28, 4 AM $ 0.00716
-1.94%
$ 2.15 million $ 166,151
May 28, 3 AM $ 0.00734
+0.03%
$ 2.2 million $ 134,220
May 28, 2 AM $ 0.00734
-0.88%
$ 2.2 million $ 116,818
May 28, 1 AM $ 0.00743
+0.10%
$ 2.23 million $ 105,166
May 28, 12 AM $ 0.00741
-1.31%
$ 2.22 million $ 103,182
May 27, 11 PM $ 0.00751
+0.74%
$ 2.25 million $ 92,924
May 27, 10 PM $ 0.00744
+0.78%
$ 2.23 million $ 70,485
May 27, 9 PM $ 0.00739
-0.04%
$ 2.22 million $ 57,990
May 27, 8 PM $ 0.00739
+0.06%
$ 2.22 million $ 52,986
May 27, 7 PM $ 0.00739
-0.70%
$ 2.22 million $ 47,222
May 27, 6 PM $ 0.00744
+0.85%
$ 2.23 million $ 46,641
May 27, 5 PM $ 0.00738
+1.02%
$ 2.21 million $ 45,905
May 27, 4 PM $ 0.00733
-1.81%
$ 2.2 million $ 40,323
May 27, 3 PM $ 0.00747
-1.36%
$ 2.24 million $ 22,611
May 27, 2 PM $ 0.00757
-1.91%
$ 2.27 million $ 864,840
May 27, 1 PM $ 0.00765
+1.42%
$ 2.29 million $ 851,924
May 27, 12 PM $ 0.00754
+0.01%
$ 2.26 million $ 811,477
May 27, 11 AM $ 0.00752
+0.26%
$ 2.26 million $ 806,179
May 27, 10 AM $ 0.0075
-1.30%
$ 2.25 million $ 790,035
May 27, 9 AM $ 0.0076
+0.16%
$ 2.28 million $ 790,847
May 27, 8 AM $ 0.00758
+0.66%
$ 2.27 million $ 785,492
May 27, 7 AM $ 0.00753
-0.07%
$ 2.26 million $ 746,003
May 27, 6 AM $ 0.00753
-0.85%
$ 2.26 million $ 740,190
May 27, 5 AM $ 0.00759
+0.31%
$ 2.28 million $ 701,241
May 27, 4 AM $ 0.00757
-1.49%
$ 2.27 million $ 642,210
May 27, 3 AM $ 0.00764
-0.61%
$ 2.29 million $ 619,191
May 27, 2 AM $ 0.00769
+1.01%
$ 2.31 million $ 606,896
May 27, 1 AM $ 0.00759
-0.32%
$ 2.28 million $ 576,985
May 27, 12 AM $ 0.00761
-0.63%
$ 2.28 million $ 564,231
May 26, 11 PM $ 0.00765
+0.18%
$ 2.3 million $ 541,416
May 26, 10 PM $ 0.0076
-0.89%
$ 2.28 million $ 516,072
May 26, 9 PM $ 0.00763
+1.89%
$ 2.29 million $ 453,059
May 26, 8 PM $ 0.00749
-0.28%
$ 2.25 million $ 416,121
May 26, 7 PM $ 0.00751
-0.17%
$ 2.25 million $ 408,063
May 26, 6 PM $ 0.00751
-1.15%
$ 2.25 million $ 405,831
May 26, 5 PM $ 0.00759
+0.26%
$ 2.28 million $ 404,242
May 26, 4 PM $ 0.00757
-0.40%
$ 2.27 million $ 398,296
May 26, 3 PM $ 0.00759
+1.27%
$ 2.28 million $ 390,353
May 26, 2 PM $ 0.0075
-0.33%
$ 2.25 million $ 1.56 million
May 26, 1 PM $ 0.0075
-0.37%
$ 2.25 million $ 1.54 million
May 26, 12 PM $ 0.00753
-1.01%
$ 2.26 million $ 1.52 million
May 26, 11 AM $ 0.00756
+0.35%
$ 2.27 million $ 1.52 million
May 26, 10 AM $ 0.00754
-0.60%
$ 2.26 million $ 1.49 million
May 26, 9 AM $ 0.0076
+0.44%
$ 2.28 million $ 1.47 million
May 26, 8 AM $ 0.00757
-0.26%
$ 2.27 million $ 1.4 million
May 26, 7 AM $ 0.00759
-1.83%
$ 2.28 million $ 1.39 million