Gracy Token Historical Data

GRACY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0074
+0.32%
$ 2.22 million $ 12,619
Apr 3, 4 PM $ 0.00738
+0.27%
$ 2.21 million $ 10,121
Apr 3, 3 PM $ 0.00732
+0.90%
$ 2.2 million $ 9,850
Apr 3, 2 PM $ 0.00731
-1.92%
$ 2.19 million $ 134,328
Apr 3, 1 PM $ 0.00746
+0.00%
$ 2.24 million $ 127,434
Apr 3, 12 PM $ 0.00743
+2.55%
$ 2.23 million $ 113,074
Apr 3, 11 AM $ 0.00725
+0.99%
$ 2.17 million $ 75,552
Apr 3, 10 AM $ 0.00717
+0.53%
$ 2.15 million $ 64,116
Apr 3, 9 AM $ 0.00712
+1.23%
$ 2.14 million $ 62,837
Apr 3, 8 AM $ 0.00704
-0.04%
$ 2.11 million $ 56,289
Apr 3, 7 AM $ 0.00704
-0.31%
$ 2.11 million $ 54,983
Apr 3, 6 AM $ 0.00706
+0.22%
$ 2.12 million $ 52,509
Apr 3, 5 AM $ 0.00705
-0.37%
$ 2.11 million $ 50,082
Apr 3, 4 AM $ 0.00707
+1.17%
$ 2.12 million $ 49,067
Apr 3, 3 AM $ 0.00704
+0.03%
$ 2.11 million $ 47,544
Apr 3, 2 AM $ 0.00704
+0.16%
$ 2.11 million $ 42,357
Apr 3, 1 AM $ 0.00703
+0.04%
$ 2.11 million $ 41,520
Apr 3, 12 AM $ 0.00701
-0.06%
$ 2.1 million $ 38,199
Apr 2, 11 PM $ 0.00701
+0.95%
$ 2.1 million $ 31,440
Apr 2, 10 PM $ 0.00695
+0.19%
$ 2.08 million $ 27,638
Apr 2, 9 PM $ 0.00693
+0.22%
$ 2.08 million $ 19,878
Apr 2, 8 PM $ 0.00692
+0.06%
$ 2.08 million $ 19,091
Apr 2, 7 PM $ 0.00691
+1.18%
$ 2.07 million $ 19,079
Apr 2, 6 PM $ 0.00683
-0.85%
$ 2.05 million $ 18,637
Apr 2, 5 PM $ 0.00689
-3.76%
$ 2.07 million $ 17,872
Apr 2, 4 PM $ 0.00717
-0.07%
$ 2.15 million $ 3,098
Apr 2, 3 PM $ 0.00717
-0.60%
$ 2.15 million $ 2,938
Apr 2, 2 PM $ 0.00721
+0.54%
$ 2.16 million $ 55,015
Apr 2, 1 PM $ 0.00719
+1.46%
$ 2.16 million $ 53,318
Apr 2, 12 PM $ 0.00709
-0.38%
$ 2.13 million $ 50,748
Apr 2, 11 AM $ 0.00707
+1.96%
$ 2.12 million $ 44,466
Apr 2, 10 AM $ 0.00694
-0.18%
$ 2.08 million $ 40,765
Apr 2, 9 AM $ 0.00695
+0.81%
$ 2.09 million $ 37,533
Apr 2, 8 AM $ 0.00689
+0.03%
$ 2.07 million $ 37,229
Apr 2, 7 AM $ 0.00689
+0.19%
$ 2.07 million $ 36,404
Apr 2, 6 AM $ 0.00688
-0.11%
$ 2.06 million $ 35,954
Apr 2, 5 AM $ 0.0069
+0.52%
$ 2.07 million $ 34,515
Apr 2, 4 AM $ 0.00686
-0.03%
$ 2.06 million $ 33,525
Apr 2, 3 AM $ 0.00687
-1.18%
$ 2.06 million $ 32,924
Apr 2, 2 AM $ 0.0069
-1.35%
$ 2.07 million $ 33,283
Apr 2, 1 AM $ 0.007
-1.74%
$ 2.1 million $ 23,067
Apr 2, 12 AM $ 0.00712
+1.08%
$ 2.14 million $ 21,324
Apr 1, 11 PM $ 0.00709
-0.37%
$ 2.13 million $ 19,804
Apr 1, 10 PM $ 0.00712
+0.87%
$ 2.14 million $ 16,923
Apr 1, 9 PM $ 0.0071
-0.14%
$ 2.13 million $ 16,712
Apr 1, 8 PM $ 0.00711
+1.63%
$ 2.13 million $ 16,793
Apr 1, 7 PM $ 0.007
-1.03%
$ 2.1 million $ 11,635
Apr 1, 6 PM $ 0.00707
+1.19%
$ 2.12 million $ 11,352
Apr 1, 5 PM $ 0.00699
-1.41%
$ 2.1 million $ 11,215
Apr 1, 4 PM $ 0.00709
+0.53%
$ 2.13 million $ 10,692