Gracy Token Historical Data

GRACY Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00759
-1.83%
$ 2.28 million $ 1.39 million
May 26, 6 AM $ 0.00767
-0.74%
$ 2.3 million $ 1.33 million
May 26, 5 AM $ 0.00772
+2.38%
$ 2.32 million $ 1.3 million
May 26, 4 AM $ 0.00763
+0.48%
$ 2.29 million $ 1.24 million
May 26, 3 AM $ 0.0076
-3.15%
$ 2.28 million $ 1.16 million
May 26, 2 AM $ 0.0079
+0.21%
$ 2.37 million $ 1.1 million
May 26, 1 AM $ 0.00794
+4.26%
$ 2.38 million $ 985,294
May 26, 12 AM $ 0.00755
-0.78%
$ 2.26 million $ 466,821
May 25, 11 PM $ 0.00765
+0.91%
$ 2.29 million $ 396,296
May 25, 10 PM $ 0.00751
+0.63%
$ 2.25 million $ 256,757
May 25, 9 PM $ 0.00752
+1.54%
$ 2.26 million $ 208,483
May 25, 8 PM $ 0.00754
+1.34%
$ 2.26 million $ 191,761
May 25, 7 PM $ 0.00747
+1.21%
$ 2.24 million $ 176,507
May 25, 6 PM $ 0.00743
-0.53%
$ 2.23 million $ 162,513
May 25, 5 PM $ 0.00743
+0.10%
$ 2.23 million $ 153,633
May 25, 4 PM $ 0.00743
-0.70%
$ 2.23 million $ 139,870
May 25, 3 PM $ 0.00745
-2.53%
$ 2.24 million $ 130,814
May 25, 2 PM $ 0.00761
-1.11%
$ 2.28 million $ 1.34 million
May 25, 1 PM $ 0.00769
+0.43%
$ 2.31 million $ 1.31 million
May 25, 12 PM $ 0.00769
-1.36%
$ 2.31 million $ 1.29 million
May 25, 11 AM $ 0.00774
-0.05%
$ 2.32 million $ 1.25 million
May 25, 10 AM $ 0.00772
-0.44%
$ 2.32 million $ 1.21 million
May 25, 9 AM $ 0.00774
+0.02%
$ 2.32 million $ 1.19 million
May 25, 8 AM $ 0.00773
-1.04%
$ 2.32 million $ 1.16 million
May 25, 7 AM $ 0.00781
-1.04%
$ 2.34 million $ 1.09 million
May 25, 6 AM $ 0.00786
-1.37%
$ 2.36 million $ 984,419
May 25, 5 AM $ 0.00795
-0.71%
$ 2.39 million $ 972,589
May 25, 4 AM $ 0.00799
-1.80%
$ 2.4 million $ 921,360
May 25, 3 AM $ 0.00814
+3.06%
$ 2.44 million $ 913,347
May 25, 2 AM $ 0.00794
-1.40%
$ 2.38 million $ 847,471
May 25, 1 AM $ 0.00797
-0.74%
$ 2.39 million $ 782,176
May 25, 12 AM $ 0.00807
+3.07%
$ 2.42 million $ 726,205
May 24, 11 PM $ 0.00786
-0.05%
$ 2.36 million $ 612,076
May 24, 10 PM $ 0.00787
-0.33%
$ 2.36 million $ 562,001
May 24, 9 PM $ 0.00777
+1.29%
$ 2.33 million $ 446,041
May 24, 8 PM $ 0.00768
-2.51%
$ 2.3 million $ 387,191
May 24, 7 PM $ 0.00789
+2.74%
$ 2.37 million $ 366,897
May 24, 6 PM $ 0.00773
-0.25%
$ 2.32 million $ 342,896
May 24, 5 PM $ 0.00775
-0.67%
$ 2.32 million $ 333,693
May 24, 4 PM $ 0.00791
-0.17%
$ 2.37 million $ 302,402
May 24, 3 PM $ 0.00805
-6.42%
$ 2.42 million $ 157,581
May 24, 2 PM $ 0.00872
+1.84%
$ 2.62 million $ 4.56 million
May 24, 1 PM $ 0.00848
+0.39%
$ 2.55 million $ 4.45 million
May 24, 12 PM $ 0.00841
+0.31%
$ 2.52 million $ 4.35 million
May 24, 11 AM $ 0.00839
-1.54%
$ 2.52 million $ 4.26 million
May 24, 10 AM $ 0.00852
+0.70%
$ 2.56 million $ 4.22 million
May 24, 9 AM $ 0.00854
+1.25%
$ 2.56 million $ 3.99 million
May 24, 8 AM $ 0.00877
-6.65%
$ 2.63 million $ 3.84 million
May 24, 7 AM $ 0.00906
+0.07%
$ 2.72 million $ 3.72 million
May 24, 6 AM $ 0.0085
+6.43%
$ 2.55 million $ 1.21 million