Gracy Token Historical Data

GRACY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00659
+1.53%
$ 1.98 million $ 302
Mar 20, 2026 $ 0.00649
-1.57%
$ 1.95 million $ 4,382
Mar 19, 2026 $ 0.00659
+0.27%
$ 1.98 million $ 5,736
Mar 18, 2026 $ 0.00657
-4.42%
$ 1.97 million $ 8,173
Mar 17, 2026 $ 0.00688
+3.86%
$ 2.06 million $ 23,152
Mar 16, 2026 $ 0.00662
+2.23%
$ 1.99 million $ 4,543
Mar 15, 2026 $ 0.00648
-1.69%
$ 1.94 million $ 25,359
Mar 14, 2026 $ 0.00659
+3.03%
$ 1.98 million $ 32,588
Mar 13, 2026 $ 0.0064
+0.87%
$ 1.92 million $ 642,729
Mar 12, 2026 $ 0.00634
-0.43%
$ 1.9 million $ 430,254
Mar 11, 2026 $ 0.00637
-0.62%
$ 1.91 million $ 2,781
Mar 10, 2026 $ 0.00641
-1.58%
$ 1.92 million $ 13,209
Mar 9, 2026 $ 0.00646
+3.18%
$ 1.94 million $ 11,152
Mar 8, 2026 $ 0.00626
-2.31%
$ 1.88 million $ 3,296
Mar 7, 2026 $ 0.00641
+0.36%
$ 1.92 million $ 12,167
Mar 6, 2026 $ 0.00639
-0.67%
$ 1.92 million $ 1,269
Mar 5, 2026 $ 0.00643
-0.08%
$ 1.93 million $ 7,202
Mar 4, 2026 $ 0.00644
+1.62%
$ 1.93 million $ 10,749
Mar 3, 2026 $ 0.00633
-6.98%
$ 1.9 million $ 8,328
Mar 2, 2026 $ 0.00681
-0.84%
$ 2.04 million $ 9,289
Mar 1, 2026 $ 0.00687
+0.30%
$ 2.06 million $ 3,472
Feb 28, 2026 $ 0.00685
-2.38%
$ 2.05 million $ 2,157
Feb 27, 2026 $ 0.00701
+1.48%
$ 2.1 million $ 2,512
Feb 26, 2026 $ 0.00691
-4.37%
$ 2.07 million $ 9,004
Feb 25, 2026 $ 0.00723
+2.10%
$ 2.17 million $ 11,412
Feb 24, 2026 $ 0.00708
+0.65%
$ 2.12 million $ 3,477
Feb 23, 2026 $ 0.00703
-3.20%
$ 2.11 million $ 9,073
Feb 22, 2026 $ 0.00727
-0.38%
$ 2.18 million $ 9,001
Feb 21, 2026 $ 0.00729
+0.68%
$ 2.19 million $ 2,902
Feb 20, 2026 $ 0.00724
-0.34%
$ 2.17 million $ 21,576
Feb 19, 2026 $ 0.00727
-1.74%
$ 2.18 million $ 5,125
Feb 18, 2026 $ 0.0074
-0.94%
$ 2.22 million $ 8,533
Feb 17, 2026 $ 0.00744
-1.81%
$ 2.23 million $ 54,706
Feb 16, 2026 $ 0.00757
-0.39%
$ 2.27 million $ 7,774
Feb 15, 2026 $ 0.00758
-0.64%
$ 2.27 million $ 14,758
Feb 14, 2026 $ 0.00766
+2.40%
$ 2.3 million $ 179,398
Feb 13, 2026 $ 0.00748
-2.01%
$ 2.24 million $ 52,693
Feb 12, 2026 $ 0.00763
+2.57%
$ 2.29 million $ 7,905
Feb 11, 2026 $ 0.00744
-2.15%
$ 2.23 million $ 24,865
Feb 10, 2026 $ 0.00761
-0.05%
$ 2.28 million $ 41,894
Feb 9, 2026 $ 0.00761
+3.46%
$ 2.28 million $ 19,466
Feb 8, 2026 $ 0.00731
+1.90%
$ 2.19 million $ 71,099
Feb 7, 2026 $ 0.00717
-0.57%
$ 2.15 million $ 11,230
Feb 6, 2026 $ 0.00732
+20.55%
$ 2.19 million $ 115,006
Feb 5, 2026 $ 0.006
-12.91%
$ 1.8 million $ 62,587
Feb 4, 2026 $ 0.00688
-0.21%
$ 2.07 million $ 17,980
Feb 3, 2026 $ 0.0069
-3.47%
$ 2.07 million $ 14,606
Feb 2, 2026 $ 0.00717
+0.38%
$ 2.15 million $ 28,543
Feb 1, 2026 $ 0.00714
-3.63%
$ 2.14 million $ 35,974
Jan 31, 2026 $ 0.00741
-6.11%
$ 2.22 million $ 117,780