Gracy Token Historical Data

GRACY Page 2
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00523
+0.00%
$ 1.57 million $ 141,590
1:09 PM $ 0.00518
+0.00%
$ 1.55 million $ 141,529
1:04 PM $ 0.00517
+0.00%
$ 1.55 million $ 140,140
12:59 PM $ 0.00517
+0.00%
$ 1.55 million $ 138,279
12:54 PM $ 0.0052
+0.00%
$ 1.56 million $ 137,182
12:49 PM $ 0.0052
+0.00%
$ 1.56 million $ 135,079
12:44 PM $ 0.0052
+0.00%
$ 1.56 million $ 134,528
12:39 PM $ 0.00527
+0.00%
$ 1.58 million $ 134,825
12:34 PM $ 0.00527
+0.00%
$ 1.58 million $ 135,932
12:29 PM $ 0.00528
+0.00%
$ 1.58 million $ 135,204
12:24 PM $ 0.00528
+0.00%
$ 1.58 million $ 135,623
12:19 PM $ 0.00525
+0.00%
$ 1.57 million $ 131,242
12:14 PM $ 0.00531
+0.00%
$ 1.59 million $ 129,990
12:09 PM $ 0.00531
+0.00%
$ 1.59 million $ 131,349
12:04 PM $ 0.00531
+0.00%
$ 1.59 million $ 131,272
11:59 AM $ 0.00531
+0.00%
$ 1.59 million $ 129,482
11:54 AM $ 0.00529
+0.00%
$ 1.59 million $ 128,514
11:49 AM $ 0.00525
+0.00%
$ 1.58 million $ 128,244
11:44 AM $ 0.00525
+0.00%
$ 1.58 million $ 126,646
11:39 AM $ 0.00534
+0.00%
$ 1.6 million $ 122,526
11:34 AM $ 0.00523
+0.00%
$ 1.57 million $ 111,040
11:29 AM $ 0.00522
+0.00%
$ 1.57 million $ 110,870
11:24 AM $ 0.00522
+0.00%
$ 1.57 million $ 109,256
11:19 AM $ 0.00521
+0.00%
$ 1.56 million $ 107,660
11:14 AM $ 0.00522
+0.00%
$ 1.56 million $ 107,660
11:09 AM $ 0.00522
+0.00%
$ 1.56 million $ 107,407
11:04 AM $ 0.00522
+0.00%
$ 1.56 million $ 107,407
10:59 AM $ 0.00521
+0.00%
$ 1.56 million $ 107,404
10:54 AM $ 0.00521
+0.00%
$ 1.56 million $ 107,296
10:49 AM $ 0.00521
+0.00%
$ 1.56 million $ 107,301
10:44 AM $ 0.00521
+0.00%
$ 1.56 million $ 107,226
10:39 AM $ 0.00519
+0.00%
$ 1.56 million $ 106,719
10:34 AM $ 0.0052
+0.00%
$ 1.56 million $ 106,929
10:29 AM $ 0.0052
+0.00%
$ 1.56 million $ 107,143
10:24 AM $ 0.0052
+0.00%
$ 1.56 million $ 106,230
10:19 AM $ 0.00515
+0.00%
$ 1.55 million $ 104,555
10:14 AM $ 0.00515
+0.00%
$ 1.55 million $ 104,555
10:09 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,544
10:04 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,571
9:59 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,571
9:54 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,567
9:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,644
9:44 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,194
9:39 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,297
9:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,297
9:29 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,031
9:24 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,031
9:19 AM $ 0.00514
+0.00%
$ 1.54 million $ 103,853
9:14 AM $ 0.00514
+0.00%
$ 1.54 million $ 103,853
9:09 AM $ 0.00512
+0.00%
$ 1.54 million $ 103,420