Coinranking
Gracy Token Historical Data
GRACY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0219 | -6.10% | ||
| May 5 | $ 0.0211 | +3.10% | ||
| Apr 28 | $ 0.0205 | +3.61% | ||
| Apr 21 | $ 0.0198 | +4.73% | ||
| Apr 14 | $ 0.0188 | +0.49% | ||
| Apr 7 | $ 0.0191 | +4.14% | ||
| Mar 31 | $ 0.0195 | -3.41% | ||
| Mar 24 | $ 0.0209 | +2.07% | ||
| Mar 17 | $ 0.0208 | +1.30% | ||
| Mar 10 | $ 0.0196 | -4.32% | ||
| Mar 3 | $ 0.0223 | -11.45% | ||
| Feb 24 | $ 0.0251 | -4.85% | ||
| Feb 17 | $ 0.0267 | -2.15% | ||
| Feb 10 | $ 0.0285 | -2.96% | ||
| Feb 3 | $ 0.03 | -9.29% | ||
| Jan 27 | $ 0.0326 | -7.92% | ||
| Jan 20 | $ 0.0355 | +18.64% | ||
| Jan 13 | $ 0.0336 | +7.95% | ||
| Jan 6 | $ 0.0318 | +0.93% | ||
| Dec 30 | $ 0.0325 | +3.70% | ||
| Dec 23 | $ 0.0316 | -8.29% | ||
| Dec 16 | $ 0.0347 | -15.22% | ||
| Dec 9 | $ 0.0436 | -1.00% | ||
| Dec 2 | $ 0.0405 | +2.60% | ||
| Nov 25 | $ 0.04 | +7.17% | ||
| Nov 18 | $ 0.0364 | +11.55% | ||
| Nov 11 | $ 0.0318 | -1.33% | ||
| Nov 4 | $ 0.0323 | +5.81% | ||
| Oct 28 | $ 0.0305 | -3.81% | ||
| Oct 21 | $ 0.0316 | -7.86% | ||
| Oct 14 | $ 0.0344 | +4.71% | ||
| Oct 7 | $ 0.0338 | +1.22% | ||
| Sep 30 | $ 0.0336 | -8.71% | ||
| Sep 23 | $ 0.0366 | -1.79% | ||
| Sep 16 | $ 0.0375 | +1.37% | ||
| Sep 9 | $ 0.0363 | +13.02% | ||
| Sep 2 | $ 0.0315 | -4.27% | ||
| Aug 26 | $ 0.0329 | -14.12% | ||
| Aug 19 | $ 0.0396 | +25.31% | ||
| Aug 12 | $ 0.0321 | +11.54% | ||
| Aug 5 | $ 0.0313 | +4.70% | ||
| Jan 8 | $ 0.0389 | +0.07% | ||
| Jan 1 | $ 0.0431 | -0.15% | ||
| Dec 25 | $ 0.044 | -12.59% | ||
| Dec 18 | $ 0.0629 | +69.52% | ||
| Dec 11 | $ 0.0382 | +4.69% | ||
| Dec 4 | $ 0.0329 | +27.18% | ||
| Nov 27 | $ 0.0258 | -0.78% | ||
| Nov 20 | $ 0.0262 | -2.60% | ||
| Nov 13 | $ 0.0265 | -4.06% | ||