Gracy Token Historical Data

GRACY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00709
+0.53%
$ 2.13 million $ 10,692
Apr 1, 3 PM $ 0.00705
-1.28%
$ 2.12 million $ 3,074
Apr 1, 2 PM $ 0.00715
-0.76%
$ 2.14 million $ 120,149
Apr 1, 1 PM $ 0.0072
+1.95%
$ 2.16 million $ 118,078
Apr 1, 12 PM $ 0.00707
+0.12%
$ 2.12 million $ 109,050
Apr 1, 11 AM $ 0.00706
+1.00%
$ 2.12 million $ 100,712
Apr 1, 10 AM $ 0.00699
+0.28%
$ 2.1 million $ 98,912
Apr 1, 9 AM $ 0.00697
-0.47%
$ 2.09 million $ 98,296
Apr 1, 8 AM $ 0.007
-0.35%
$ 2.1 million $ 97,506
Apr 1, 7 AM $ 0.00702
-0.33%
$ 2.11 million $ 96,773
Apr 1, 6 AM $ 0.00705
+1.25%
$ 2.11 million $ 93,973
Apr 1, 5 AM $ 0.00694
+1.34%
$ 2.08 million $ 90,927
Apr 1, 4 AM $ 0.00698
-0.26%
$ 2.09 million $ 86,506
Apr 1, 3 AM $ 0.007
+0.47%
$ 2.1 million $ 74,547
Apr 1, 2 AM $ 0.00697
-3.03%
$ 2.09 million $ 70,307
Apr 1, 1 AM $ 0.00719
-0.68%
$ 2.16 million $ 56,869
Apr 1, 12 AM $ 0.00723
+0.40%
$ 2.17 million $ 46,790
Mar 31, 11 PM $ 0.00721
+0.56%
$ 2.16 million $ 45,214
Mar 31, 10 PM $ 0.00717
+2.18%
$ 2.15 million $ 44,881
Mar 31, 9 PM $ 0.00715
+0.34%
$ 2.15 million $ 39,265
Mar 31, 8 PM $ 0.00713
+0.96%
$ 2.14 million $ 30,519
Mar 31, 7 PM $ 0.00706
-0.97%
$ 2.12 million $ 30,107
Mar 31, 6 PM $ 0.00713
-1.99%
$ 2.14 million $ 29,666
Mar 31, 5 PM $ 0.00727
+1.12%
$ 2.18 million $ 25,389
Mar 31, 4 PM $ 0.00719
+0.58%
$ 2.16 million $ 24,540
Mar 31, 3 PM $ 0.00711
-1.42%
$ 2.13 million $ 20,089
Mar 31, 2 PM $ 0.00721
-1.16%
$ 2.16 million $ 690,170
Mar 31, 1 PM $ 0.0073
-0.40%
$ 2.19 million $ 697,248
Mar 31, 12 PM $ 0.00715
-0.87%
$ 2.15 million $ 690,285
Mar 31, 11 AM $ 0.00721
+1.69%
$ 2.16 million $ 665,539
Mar 31, 10 AM $ 0.00709
+0.02%
$ 2.13 million $ 639,541
Mar 31, 9 AM $ 0.00709
+0.59%
$ 2.13 million $ 620,416
Mar 31, 8 AM $ 0.00705
-0.13%
$ 2.12 million $ 603,263
Mar 31, 7 AM $ 0.00707
-1.55%
$ 2.12 million $ 574,558
Mar 31, 6 AM $ 0.00728
+2.62%
$ 2.19 million $ 525,764
Mar 31, 5 AM $ 0.0071
-0.14%
$ 2.13 million $ 469,978
Mar 31, 4 AM $ 0.00698
+1.65%
$ 2.1 million $ 123,177
Mar 31, 3 AM $ 0.00691
+1.07%
$ 2.07 million $ 106,493
Mar 31, 2 AM $ 0.00685
-0.70%
$ 2.06 million $ 95,552
Mar 31, 1 AM $ 0.00694
+2.75%
$ 2.08 million $ 88,209
Mar 31, 12 AM $ 0.00675
+0.72%
$ 2.02 million $ 79,907
Mar 30, 11 PM $ 0.00674
+0.79%
$ 2.02 million $ 62,613
Mar 30, 10 PM $ 0.0067
-3.64%
$ 2.01 million $ 58,608
Mar 30, 9 PM $ 0.00694
+2.69%
$ 2.08 million $ 41,336
Mar 30, 8 PM $ 0.00676
+1.09%
$ 2.03 million $ 37,895
Mar 30, 7 PM $ 0.00669
-1.14%
$ 2.01 million $ 37,257
Mar 30, 6 PM $ 0.00677
+0.08%
$ 2.03 million $ 31,028
Mar 30, 5 PM $ 0.00676
-1.13%
$ 2.03 million $ 31,003
Mar 30, 4 PM $ 0.00684
-2.27%
$ 2.05 million $ 27,539
Mar 30, 3 PM $ 0.00701
+1.15%
$ 2.1 million $ 18,623