Gracy Token Historical Data

GRACY Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00906
+0.07%
$ 2.72 million $ 3.72 million
May 24, 6 AM $ 0.0085
+6.43%
$ 2.55 million $ 1.21 million
May 24, 5 AM $ 0.00802
+0.00%
$ 2.41 million $ 1.07 million
May 24, 4 AM $ 0.00802
-0.73%
$ 2.41 million $ 1.06 million
May 24, 3 AM $ 0.00814
+2.48%
$ 2.44 million $ 1.02 million
May 24, 2 AM $ 0.00802
-4.84%
$ 2.41 million $ 987,466
May 24, 1 AM $ 0.00841
-1.62%
$ 2.52 million $ 965,062
May 24, 12 AM $ 0.00858
-3.12%
$ 2.58 million $ 930,585
May 23, 11 PM $ 0.00892
-2.66%
$ 2.68 million $ 858,402
May 23, 10 PM $ 0.0091
+1.02%
$ 2.73 million $ 814,444
May 23, 9 PM $ 0.00935
+9.73%
$ 2.8 million $ 748,661
May 23, 8 PM $ 0.00852
-3.93%
$ 2.56 million $ 647,207
May 23, 7 PM $ 0.00885
-7.04%
$ 2.66 million $ 626,463
May 23, 6 PM $ 0.00952
-0.21%
$ 2.86 million $ 643,138
May 23, 5 PM $ 0.00942
-1.92%
$ 2.83 million $ 611,889
May 23, 4 PM $ 0.00954
+3.20%
$ 2.86 million $ 599,701
May 23, 3 PM $ 0.00925
-5.57%
$ 2.77 million $ 518,051
May 23, 2 PM $ 0.0097
+19.06%
$ 2.91 million $ 3.56 million
May 23, 1 PM $ 0.00814
+4.65%
$ 2.44 million $ 2.22 million
May 23, 12 PM $ 0.00794
-6.65%
$ 2.38 million $ 2.01 million
May 23, 11 AM $ 0.00813
+3.26%
$ 2.44 million $ 1.79 million
May 23, 10 AM $ 0.00776
-1.34%
$ 2.33 million $ 1.35 million
May 23, 9 AM $ 0.00785
+5.20%
$ 2.35 million $ 838,087
May 23, 8 AM $ 0.00743
+0.98%
$ 2.23 million $ 613,940
May 23, 7 AM $ 0.00732
-0.62%
$ 2.2 million $ 439,627
May 23, 6 AM $ 0.00735
+1.08%
$ 2.21 million $ 434,021
May 23, 5 AM $ 0.00727
-1.40%
$ 2.18 million $ 423,452
May 23, 4 AM $ 0.00733
-0.89%
$ 2.2 million $ 420,138
May 23, 3 AM $ 0.00746
+0.53%
$ 2.24 million $ 412,342
May 23, 2 AM $ 0.00752
+1.51%
$ 2.25 million $ 391,896
May 23, 1 AM $ 0.0074
+0.72%
$ 2.22 million $ 343,255
May 23, 12 AM $ 0.00735
-1.67%
$ 2.21 million $ 321,153
May 22, 11 PM $ 0.00748
+1.16%
$ 2.24 million $ 301,883
May 22, 10 PM $ 0.00739
+3.69%
$ 2.22 million $ 270,932
May 22, 9 PM $ 0.00712
+1.67%
$ 2.14 million $ 191,952
May 22, 8 PM $ 0.00701
-0.95%
$ 2.1 million $ 188,157
May 22, 7 PM $ 0.00707
-1.02%
$ 2.12 million $ 188,182
May 22, 6 PM $ 0.00714
-0.04%
$ 2.14 million $ 190,083
May 22, 5 PM $ 0.00715
+1.13%
$ 2.14 million $ 190,133
May 22, 4 PM $ 0.00706
-2.15%
$ 2.12 million $ 187,102
May 22, 3 PM $ 0.00722
-0.87%
$ 2.17 million $ 179,910
May 22, 2 PM $ 0.00726
+0.29%
$ 2.18 million $ 166,956
May 22, 1 PM $ 0.00724
+0.05%
$ 2.17 million $ 163,750
May 22, 12 PM $ 0.00724
+0.96%
$ 2.17 million $ 163,112
May 22, 11 AM $ 0.00717
+0.01%
$ 2.15 million $ 160,876
May 22, 10 AM $ 0.00717
-0.64%
$ 2.15 million $ 160,407
May 22, 9 AM $ 0.00721
+0.65%
$ 2.16 million $ 160,853
May 22, 8 AM $ 0.00718
-0.51%
$ 2.15 million $ 158,527
May 22, 7 AM $ 0.00718
+0.28%
$ 2.15 million $ 154,926
May 22, 6 AM $ 0.00716
-0.24%
$ 2.15 million $ 151,848