Gracy Token Historical Data

GRACY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00702
+1.03%
$ 2.11 million $ 157,134
Mar 30, 1 PM $ 0.00695
+2.58%
$ 2.09 million $ 151,163
Mar 30, 12 PM $ 0.00687
-1.04%
$ 2.06 million $ 140,883
Mar 30, 11 AM $ 0.00695
+0.98%
$ 2.08 million $ 125,804
Mar 30, 10 AM $ 0.00693
-2.48%
$ 2.08 million $ 112,364
Mar 30, 9 AM $ 0.00686
+3.30%
$ 2.06 million $ 73,214
Mar 30, 8 AM $ 0.00662
-0.78%
$ 1.99 million $ 49,472
Mar 30, 7 AM $ 0.00664
-1.24%
$ 1.99 million $ 47,036
Mar 30, 6 AM $ 0.00673
+2.04%
$ 2.02 million $ 40,525
Mar 30, 5 AM $ 0.00659
-0.05%
$ 1.98 million $ 22,650
Mar 30, 4 AM $ 0.0066
-0.01%
$ 1.98 million $ 21,924
Mar 30, 3 AM $ 0.0066
+0.58%
$ 1.98 million $ 21,812
Mar 30, 2 AM $ 0.00656
+0.08%
$ 1.97 million $ 21,668
Mar 29, 3 PM $ 0.00652
-1.60%
$ 1.96 million $ 6,604
Mar 29, 2 PM $ 0.00662
-3.22%
$ 1.99 million $ 190,238
Mar 29, 1 PM $ 0.00687
+1.27%
$ 2.06 million $ 186,443
Mar 29, 12 PM $ 0.00679
+0.00%
$ 2.04 million $ 178,397
Mar 29, 11 AM $ 0.00679
+0.20%
$ 2.04 million $ 171,145
Mar 29, 10 AM $ 0.0068
+0.79%
$ 2.04 million $ 168,766
Mar 29, 9 AM $ 0.00676
-2.11%
$ 2.03 million $ 162,353
Mar 29, 8 AM $ 0.00689
+0.78%
$ 2.07 million $ 162,505
Mar 29, 7 AM $ 0.00684
+0.78%
$ 2.05 million $ 159,806
Mar 29, 6 AM $ 0.00671
+1.20%
$ 2.01 million $ 151,101
Mar 29, 5 AM $ 0.0066
+0.82%
$ 1.98 million $ 139,144
Mar 29, 4 AM $ 0.00654
-0.31%
$ 1.96 million $ 133,706
Mar 29, 3 AM $ 0.00657
-0.36%
$ 1.97 million $ 130,124
Mar 29, 2 AM $ 0.00659
+0.98%
$ 1.98 million $ 126,117
Mar 29, 1 AM $ 0.00653
-1.40%
$ 1.96 million $ 120,954
Mar 29, 12 AM $ 0.00669
+1.28%
$ 2.01 million $ 113,183
Mar 28, 11 PM $ 0.0066
-0.58%
$ 1.98 million $ 101,466
Mar 28, 10 PM $ 0.00666
-1.38%
$ 2 million $ 91,276
Mar 28, 9 PM $ 0.00675
+0.39%
$ 2.02 million $ 85,169
Mar 28, 8 PM $ 0.00672
+0.60%
$ 2.02 million $ 82,942
Mar 28, 7 PM $ 0.00668
-0.03%
$ 2 million $ 82,358
Mar 28, 6 PM $ 0.00668
-0.20%
$ 2.01 million $ 81,122
Mar 28, 5 PM $ 0.00668
+0.50%
$ 2.01 million $ 75,583
Mar 28, 4 PM $ 0.00666
-1.08%
$ 2 million $ 67,073
Mar 28, 3 PM $ 0.00669
-4.54%
$ 2.01 million $ 49,581
Mar 28, 2 PM $ 0.00707
-3.62%
$ 2.12 million $ 405,192
Mar 28, 1 PM $ 0.00724
+0.37%
$ 2.17 million $ 259,752
Mar 28, 12 PM $ 0.00723
+4.30%
$ 2.17 million $ 181,473
Mar 28, 11 AM $ 0.00691
+0.58%
$ 2.07 million $ 114,055
Mar 28, 10 AM $ 0.00687
-0.77%
$ 2.06 million $ 109,057
Mar 28, 9 AM $ 0.00692
+2.96%
$ 2.08 million $ 103,176
Mar 28, 8 AM $ 0.00675
+0.00%
$ 2.03 million $ 90,593
Mar 28, 7 AM $ 0.00674
+0.40%
$ 2.02 million $ 78,519
Mar 28, 6 AM $ 0.0067
+0.40%
$ 2.01 million $ 73,710
Mar 28, 5 AM $ 0.00668
+0.40%
$ 2 million $ 72,581
Mar 28, 4 AM $ 0.00665
+0.00%
$ 2 million $ 72,063
Mar 28, 3 AM $ 0.00665
+1.25%
$ 2 million $ 72,063