Gracy Token Historical Data

GRACY Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00716
-0.24%
$ 2.15 million $ 151,848
May 22, 5 AM $ 0.00718
+0.43%
$ 2.16 million $ 151,741
May 22, 4 AM $ 0.00715
-0.55%
$ 2.15 million $ 150,937
May 22, 3 AM $ 0.0072
-0.09%
$ 2.16 million $ 151,472
May 22, 2 AM $ 0.00721
+0.08%
$ 2.16 million $ 149,564
May 22, 1 AM $ 0.0072
-0.36%
$ 2.16 million $ 149,321
May 22, 12 AM $ 0.00722
-0.36%
$ 2.17 million $ 149,712
May 21, 11 PM $ 0.00725
+0.89%
$ 2.17 million $ 150,192
May 21, 10 PM $ 0.00716
-0.23%
$ 2.15 million $ 148,463
May 21, 9 PM $ 0.0072
-0.57%
$ 2.16 million $ 146,661
May 21, 8 PM $ 0.00724
+1.09%
$ 2.17 million $ 147,657
May 21, 7 PM $ 0.00717
-1.11%
$ 2.15 million $ 145,915
May 21, 6 PM $ 0.00725
+0.72%
$ 2.17 million $ 144,845
May 21, 5 PM $ 0.00719
-0.47%
$ 2.16 million $ 143,792
May 21, 4 PM $ 0.00723
+0.66%
$ 2.17 million $ 144,462
May 21, 3 PM $ 0.00722
-0.54%
$ 2.17 million $ 140,474
May 21, 2 PM $ 0.00726
+1.23%
$ 2.18 million $ 70,513
May 21, 1 PM $ 0.00717
+0.26%
$ 2.15 million $ 63,261
May 21, 12 PM $ 0.00715
-0.94%
$ 2.15 million $ 62,115
May 21, 11 AM $ 0.00722
+0.88%
$ 2.17 million $ 55,840
May 21, 10 AM $ 0.00718
-1.10%
$ 2.15 million $ 54,626
May 21, 9 AM $ 0.00726
+0.16%
$ 2.18 million $ 52,205
May 21, 8 AM $ 0.00723
-0.11%
$ 2.17 million $ 51,773
May 21, 7 AM $ 0.00724
+0.81%
$ 2.17 million $ 47,560
May 21, 6 AM $ 0.00718
-0.54%
$ 2.16 million $ 46,326
May 21, 5 AM $ 0.00719
+0.26%
$ 2.16 million $ 46,073
May 21, 4 AM $ 0.00717
-0.72%
$ 2.15 million $ 42,942
May 21, 3 AM $ 0.0072
-0.52%
$ 2.16 million $ 41,886
May 21, 2 AM $ 0.00724
-1.16%
$ 2.17 million $ 34,277
May 21, 1 AM $ 0.00732
+0.59%
$ 2.2 million $ 30,331
May 21, 12 AM $ 0.00728
+0.10%
$ 2.18 million $ 27,198
May 20, 11 PM $ 0.00726
-0.23%
$ 2.18 million $ 25,887
May 20, 10 PM $ 0.00728
-0.37%
$ 2.18 million $ 23,281
May 20, 9 PM $ 0.0073
+0.41%
$ 2.19 million $ 22,495
May 20, 8 PM $ 0.00727
-0.06%
$ 2.18 million $ 21,436
May 20, 7 PM $ 0.00728
-0.91%
$ 2.18 million $ 16,020
May 20, 6 PM $ 0.00735
+0.36%
$ 2.2 million $ 12,617
May 20, 5 PM $ 0.00732
+0.38%
$ 2.2 million $ 12,535
May 20, 4 PM $ 0.00729
-1.11%
$ 2.19 million $ 4,465
May 20, 3 PM $ 0.00737
+0.40%
$ 2.21 million $ 2,223
May 20, 2 PM $ 0.00733
+0.57%
$ 2.2 million $ 346,098
May 20, 1 PM $ 0.00728
+0.48%
$ 2.18 million $ 341,759
May 20, 12 PM $ 0.00725
+1.07%
$ 2.18 million $ 337,537
May 20, 11 AM $ 0.0072
+0.58%
$ 2.16 million $ 332,152
May 20, 10 AM $ 0.00716
-1.69%
$ 2.15 million $ 325,484
May 20, 9 AM $ 0.00728
+0.49%
$ 2.18 million $ 320,026
May 20, 8 AM $ 0.00723
-0.23%
$ 2.17 million $ 317,924
May 20, 7 AM $ 0.00725
-0.24%
$ 2.17 million $ 316,196
May 20, 6 AM $ 0.00726
+0.12%
$ 2.18 million $ 316,120
May 20, 5 AM $ 0.00726
-0.88%
$ 2.18 million $ 314,914