Gracy Token Historical Data

GRACY Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00726
+0.12%
$ 2.18 million $ 316,120
May 20, 5 AM $ 0.00726
-0.88%
$ 2.18 million $ 314,914
May 20, 4 AM $ 0.00733
-0.78%
$ 2.2 million $ 309,465
May 20, 3 AM $ 0.00738
-0.60%
$ 2.22 million $ 307,636
May 20, 2 AM $ 0.00743
+0.16%
$ 2.23 million $ 306,703
May 20, 1 AM $ 0.0074
-0.55%
$ 2.22 million $ 300,711
May 20, 12 AM $ 0.00744
+1.65%
$ 2.23 million $ 291,516
May 19, 11 PM $ 0.00732
-0.62%
$ 2.2 million $ 282,691
May 19, 10 PM $ 0.00737
+0.54%
$ 2.21 million $ 271,093
May 19, 9 PM $ 0.0074
-0.73%
$ 2.22 million $ 265,871
May 19, 8 PM $ 0.00754
+1.53%
$ 2.26 million $ 246,750
May 19, 7 PM $ 0.00743
-0.28%
$ 2.23 million $ 131,412
May 19, 6 PM $ 0.00746
+0.18%
$ 2.24 million $ 131,576
May 19, 5 PM $ 0.00745
-1.11%
$ 2.23 million $ 129,899
May 19, 4 PM $ 0.00753
+2.04%
$ 2.26 million $ 129,106
May 19, 3 PM $ 0.00742
+1.70%
$ 2.23 million $ 118,962
May 19, 2 PM $ 0.00724
+0.72%
$ 2.17 million $ 203,199
May 19, 1 PM $ 0.00719
-1.60%
$ 2.16 million $ 200,957
May 19, 12 PM $ 0.00731
+1.37%
$ 2.19 million $ 201,299
May 19, 11 AM $ 0.0072
-0.25%
$ 2.16 million $ 197,775
May 19, 10 AM $ 0.00722
+0.28%
$ 2.17 million $ 197,878
May 19, 9 AM $ 0.0072
-0.35%
$ 2.16 million $ 197,042
May 19, 8 AM $ 0.00725
+0.10%
$ 2.17 million $ 194,098
May 19, 7 AM $ 0.00726
-1.49%
$ 2.18 million $ 187,421
May 19, 6 AM $ 0.00736
-0.68%
$ 2.21 million $ 188,978
May 19, 5 AM $ 0.00741
+1.70%
$ 2.22 million $ 186,538
May 19, 4 AM $ 0.00731
-0.79%
$ 2.19 million $ 181,462
May 19, 3 AM $ 0.00734
-1.20%
$ 2.2 million $ 176,614
May 19, 2 AM $ 0.00743
+2.00%
$ 2.23 million $ 167,944
May 19, 1 AM $ 0.00729
+1.95%
$ 2.19 million $ 124,461
May 19, 12 AM $ 0.00722
-1.82%
$ 2.17 million $ 115,614
May 18, 11 PM $ 0.0073
-1.12%
$ 2.19 million $ 100,804
May 18, 10 PM $ 0.00738
+0.82%
$ 2.22 million $ 97,762
May 18, 9 PM $ 0.00734
+0.12%
$ 2.2 million $ 94,999
May 18, 8 PM $ 0.00733
+0.00%
$ 2.2 million $ 94,537
May 18, 7 PM $ 0.00734
+0.06%
$ 2.2 million $ 91,900
May 18, 6 PM $ 0.00734
-0.24%
$ 2.2 million $ 89,881
May 18, 5 PM $ 0.00735
-0.01%
$ 2.21 million $ 88,998
May 18, 4 PM $ 0.00735
+0.52%
$ 2.21 million $ 88,791
May 18, 3 PM $ 0.00732
+0.25%
$ 2.19 million $ 87,147
May 18, 2 PM $ 0.00734
+0.60%
$ 2.2 million $ 327,314
May 18, 1 PM $ 0.00735
+1.48%
$ 2.2 million $ 324,114
May 18, 12 PM $ 0.00722
-0.68%
$ 2.17 million $ 317,544
May 18, 11 AM $ 0.00723
-0.19%
$ 2.17 million $ 305,573
May 18, 10 AM $ 0.00722
-0.67%
$ 2.17 million $ 301,992
May 18, 9 AM $ 0.00727
-1.10%
$ 2.18 million $ 299,807
May 18, 8 AM $ 0.0074
+1.63%
$ 2.22 million $ 298,404
May 18, 7 AM $ 0.00728
+0.10%
$ 2.18 million $ 282,657
May 18, 6 AM $ 0.00726
+1.00%
$ 2.18 million $ 277,601
May 18, 5 AM $ 0.00719
-2.53%
$ 2.16 million $ 265,265