Gracy Token Historical Data

GRACY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00665
+1.25%
$ 2 million $ 72,063
Mar 28, 2 AM $ 0.00657
-0.50%
$ 1.97 million $ 70,442
Mar 28, 1 AM $ 0.0066
-0.64%
$ 1.98 million $ 64,565
Mar 28, 12 AM $ 0.00663
-3.29%
$ 1.99 million $ 63,129
Mar 27, 11 PM $ 0.00679
+1.09%
$ 2.04 million $ 49,056
Mar 27, 10 PM $ 0.0067
+0.38%
$ 2.01 million $ 29,729
Mar 27, 9 PM $ 0.00668
+1.43%
$ 2 million $ 27,055
Mar 27, 8 PM $ 0.00658
+0.21%
$ 1.98 million $ 26,430
Mar 27, 7 PM $ 0.00657
-0.42%
$ 1.97 million $ 26,374
Mar 27, 6 PM $ 0.0066
+0.67%
$ 1.98 million $ 25,733
Mar 27, 5 PM $ 0.00655
-2.02%
$ 1.97 million $ 24,803
Mar 27, 4 PM $ 0.00669
+2.08%
$ 2.01 million $ 20,359
Mar 27, 3 PM $ 0.00655
+0.17%
$ 1.97 million $ 1,908
Mar 27, 2 PM $ 0.00654
-0.34%
$ 1.96 million $ 65,455
Mar 27, 1 PM $ 0.00656
+0.06%
$ 1.97 million $ 63,396
Mar 27, 12 PM $ 0.00656
+0.17%
$ 1.97 million $ 62,583
Mar 27, 11 AM $ 0.00654
+0.01%
$ 1.96 million $ 56,753
Mar 27, 10 AM $ 0.00654
+0.54%
$ 1.96 million $ 55,923
Mar 27, 9 AM $ 0.0065
-0.13%
$ 1.95 million $ 55,529
Mar 27, 8 AM $ 0.00651
+1.54%
$ 1.95 million $ 55,594
Mar 27, 7 AM $ 0.00641
-1.18%
$ 1.92 million $ 53,343
Mar 27, 6 AM $ 0.00649
+1.14%
$ 1.95 million $ 53,299
Mar 27, 5 AM $ 0.00641
-0.08%
$ 1.92 million $ 49,328
Mar 27, 4 AM $ 0.00642
-0.62%
$ 1.93 million $ 45,685
Mar 27, 3 AM $ 0.00646
-0.47%
$ 1.94 million $ 40,908
Mar 27, 2 AM $ 0.00649
+0.35%
$ 1.95 million $ 40,568
Mar 27, 1 AM $ 0.00647
+0.24%
$ 1.94 million $ 40,240
Mar 27, 12 AM $ 0.00645
-0.41%
$ 1.94 million $ 40,126
Mar 26, 11 PM $ 0.00648
+0.20%
$ 1.94 million $ 39,516
Mar 26, 10 PM $ 0.0065
+2.00%
$ 1.95 million $ 36,631
Mar 26, 9 PM $ 0.00637
+0.21%
$ 1.91 million $ 30,152
Mar 26, 8 PM $ 0.00638
-0.51%
$ 1.92 million $ 24,540
Mar 26, 7 PM $ 0.00642
-0.04%
$ 1.93 million $ 24,087
Mar 26, 6 PM $ 0.00642
+1.11%
$ 1.93 million $ 19,969
Mar 26, 5 PM $ 0.00635
+0.29%
$ 1.9 million $ 19,706
Mar 26, 4 PM $ 0.00633
-0.56%
$ 1.9 million $ 19,399
Mar 26, 3 PM $ 0.00635
-3.40%
$ 1.9 million $ 18,421
Mar 26, 2 PM $ 0.00658
+0.54%
$ 1.97 million $ 197,245
Mar 26, 1 PM $ 0.00655
-0.50%
$ 1.96 million $ 195,224
Mar 26, 12 PM $ 0.00649
-0.37%
$ 1.95 million $ 175,025
Mar 26, 11 AM $ 0.00645
+0.00%
$ 1.94 million $ 156,162
Mar 26, 10 AM $ 0.00645
+0.03%
$ 1.94 million $ 31,378
Mar 26, 9 AM $ 0.00649
+0.58%
$ 1.95 million $ 30,179
Mar 26, 8 AM $ 0.00645
+0.79%
$ 1.93 million $ 28,542
Mar 26, 7 AM $ 0.0064
-0.39%
$ 1.92 million $ 26,769
Mar 26, 6 AM $ 0.00642
+0.42%
$ 1.93 million $ 10,900
Mar 26, 5 AM $ 0.0064
+0.04%
$ 1.92 million $ 8,024
Mar 26, 4 AM $ 0.00637
-0.40%
$ 1.91 million $ 5,917
Mar 26, 3 AM $ 0.0064
+0.15%
$ 1.92 million $ 5,020
Mar 26, 2 AM $ 0.00639
-0.12%
$ 1.92 million $ 4,615