Gracy Token Historical Data

GRACY Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00719
-2.53%
$ 2.16 million $ 265,265
May 18, 4 AM $ 0.00737
-0.21%
$ 2.21 million $ 247,781
May 18, 3 AM $ 0.00742
-0.04%
$ 2.23 million $ 230,837
May 18, 2 AM $ 0.00739
+1.30%
$ 2.22 million $ 223,893
May 18, 1 AM $ 0.00743
-0.85%
$ 2.23 million $ 208,483
May 18, 12 AM $ 0.00758
+2.57%
$ 2.28 million $ 187,920
May 17, 11 PM $ 0.0074
+2.98%
$ 2.22 million $ 82,790
May 17, 10 PM $ 0.0072
+0.00%
$ 2.16 million $ 37,181
May 17, 9 PM $ 0.0072
+0.37%
$ 2.16 million $ 35,210
May 17, 8 PM $ 0.00716
+0.28%
$ 2.15 million $ 31,443
May 17, 7 PM $ 0.00718
+0.37%
$ 2.15 million $ 30,385
May 17, 6 PM $ 0.00715
-0.83%
$ 2.14 million $ 30,166
May 17, 5 PM $ 0.00721
-0.09%
$ 2.16 million $ 29,229
May 17, 4 PM $ 0.00724
-0.28%
$ 2.17 million $ 28,592
May 17, 3 PM $ 0.00727
-0.37%
$ 2.18 million $ 26,338
May 17, 2 PM $ 0.00732
-0.63%
$ 2.19 million $ 46,084
May 17, 1 PM $ 0.00737
-0.81%
$ 2.21 million $ 42,704
May 17, 12 PM $ 0.0074
-0.09%
$ 2.22 million $ 38,646
May 17, 11 AM $ 0.0074
+0.82%
$ 2.22 million $ 37,038
May 17, 10 AM $ 0.00734
-0.45%
$ 2.2 million $ 36,350
May 17, 9 AM $ 0.00738
+0.44%
$ 2.21 million $ 36,512
May 17, 8 AM $ 0.00734
-0.45%
$ 2.2 million $ 36,320
May 17, 7 AM $ 0.00738
+0.55%
$ 2.21 million $ 36,465
May 17, 6 AM $ 0.00727
+0.20%
$ 2.18 million $ 32,017
May 17, 5 AM $ 0.00726
-0.55%
$ 2.18 million $ 31,694
May 17, 4 AM $ 0.0073
+0.55%
$ 2.19 million $ 31,361
May 17, 3 AM $ 0.0073
-1.18%
$ 2.19 million $ 29,147
May 17, 2 AM $ 0.00738
+0.36%
$ 2.21 million $ 23,670
May 17, 1 AM $ 0.00736
-0.28%
$ 2.21 million $ 23,417
May 17, 12 AM $ 0.00736
+1.30%
$ 2.21 million $ 22,342
May 16, 11 PM $ 0.00726
-0.09%
$ 2.18 million $ 20,857
May 16, 10 PM $ 0.00724
-1.54%
$ 2.17 million $ 20,397
May 16, 9 PM $ 0.00736
+1.29%
$ 2.21 million $ 17,075
May 16, 8 PM $ 0.00727
-0.82%
$ 2.18 million $ 16,717
May 16, 7 PM $ 0.00734
+0.55%
$ 2.2 million $ 14,002
May 16, 6 PM $ 0.0073
-0.18%
$ 2.19 million $ 13,790
May 16, 5 PM $ 0.00731
-1.26%
$ 2.19 million $ 13,113
May 16, 4 PM $ 0.0074
+0.53%
$ 2.22 million $ 10,143
May 16, 3 PM $ 0.00736
-1.52%
$ 2.21 million $ 9,892
May 16, 2 PM $ 0.00748
+0.09%
$ 2.24 million $ 264,754
May 16, 1 PM $ 0.00747
+0.27%
$ 2.24 million $ 264,140
May 16, 12 PM $ 0.00738
-0.98%
$ 2.22 million $ 260,331
May 16, 11 AM $ 0.00746
-1.06%
$ 2.24 million $ 257,163
May 16, 10 AM $ 0.00754
+1.82%
$ 2.26 million $ 243,953
May 16, 9 AM $ 0.00737
-0.18%
$ 2.21 million $ 223,766
May 16, 8 AM $ 0.00741
+0.99%
$ 2.22 million $ 219,595
May 16, 7 AM $ 0.0074
+0.45%
$ 2.22 million $ 210,719
May 16, 6 AM $ 0.0074
+0.64%
$ 2.22 million $ 197,746
May 16, 5 AM $ 0.00738
+0.07%
$ 2.21 million $ 196,906
May 16, 4 AM $ 0.00736
-0.27%
$ 2.21 million $ 196,044