Gracy Token Historical Data

GRACY Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00738
+0.07%
$ 2.21 million $ 196,906
May 16, 4 AM $ 0.00736
-0.27%
$ 2.21 million $ 196,044
May 16, 3 AM $ 0.00738
+0.82%
$ 2.22 million $ 191,497
May 16, 2 AM $ 0.00732
+0.55%
$ 2.2 million $ 188,951
May 16, 1 AM $ 0.0073
-0.82%
$ 2.19 million $ 180,006
May 16, 12 AM $ 0.0074
-1.60%
$ 2.22 million $ 110,355
May 15, 11 PM $ 0.00752
-0.09%
$ 2.26 million $ 92,202
May 15, 10 PM $ 0.00753
+0.90%
$ 2.26 million $ 87,773
May 15, 9 PM $ 0.00746
+0.39%
$ 2.24 million $ 83,688
May 15, 8 PM $ 0.00743
-0.27%
$ 2.23 million $ 81,423
May 15, 7 PM $ 0.00745
+0.31%
$ 2.23 million $ 80,301
May 15, 6 PM $ 0.00743
-0.16%
$ 2.23 million $ 79,471
May 15, 5 PM $ 0.00745
-0.48%
$ 2.23 million $ 74,650
May 15, 4 PM $ 0.00759
+1.14%
$ 2.28 million $ 70,366
May 15, 3 PM $ 0.00752
-4.19%
$ 2.26 million $ 56,116
May 15, 2 PM $ 0.00798
+1.71%
$ 2.39 million $ 352,017
May 15, 1 PM $ 0.0078
+4.98%
$ 2.34 million $ 255,863
May 15, 12 PM $ 0.00743
+0.80%
$ 2.23 million $ 108,033
May 15, 11 AM $ 0.00736
-1.11%
$ 2.21 million $ 106,682
May 15, 10 AM $ 0.00744
+0.23%
$ 2.23 million $ 105,988
May 15, 9 AM $ 0.00739
-0.86%
$ 2.22 million $ 105,536
May 15, 8 AM $ 0.00745
+1.09%
$ 2.24 million $ 105,154
May 15, 7 AM $ 0.00737
-1.41%
$ 2.21 million $ 101,337
May 15, 6 AM $ 0.00744
-0.18%
$ 2.23 million $ 91,264
May 15, 5 AM $ 0.00736
-0.79%
$ 2.21 million $ 55,409
May 15, 4 AM $ 0.00742
+0.92%
$ 2.22 million $ 51,445
May 15, 3 AM $ 0.00747
+0.48%
$ 2.24 million $ 49,780
May 15, 2 AM $ 0.00743
-0.13%
$ 2.23 million $ 45,709
May 15, 1 AM $ 0.0074
-0.68%
$ 2.22 million $ 43,611
May 15, 12 AM $ 0.00745
-0.06%
$ 2.24 million $ 42,053
May 14, 11 PM $ 0.00746
-0.34%
$ 2.24 million $ 30,735
May 14, 10 PM $ 0.00754
+0.18%
$ 2.26 million $ 30,222
May 14, 9 PM $ 0.00753
+0.68%
$ 2.26 million $ 28,059
May 14, 8 PM $ 0.00748
-0.70%
$ 2.24 million $ 22,814
May 14, 7 PM $ 0.0075
+0.46%
$ 2.25 million $ 20,200
May 14, 6 PM $ 0.00747
-0.08%
$ 2.24 million $ 17,120
May 14, 5 PM $ 0.00747
-0.19%
$ 2.24 million $ 14,221
May 14, 4 PM $ 0.00749
-1.17%
$ 2.25 million $ 13,436
May 14, 3 PM $ 0.00757
+0.01%
$ 2.27 million $ 7,015
May 14, 2 PM $ 0.00757
-0.25%
$ 2.27 million $ 259,698
May 14, 1 PM $ 0.00759
-0.28%
$ 2.28 million $ 257,779
May 14, 12 PM $ 0.00761
+0.11%
$ 2.28 million $ 255,005
May 14, 11 AM $ 0.00761
+1.13%
$ 2.28 million $ 246,746
May 14, 10 AM $ 0.00752
-0.55%
$ 2.26 million $ 229,910
May 14, 9 AM $ 0.00756
+0.24%
$ 2.27 million $ 216,526
May 14, 8 AM $ 0.00748
+0.21%
$ 2.24 million $ 210,568
May 14, 7 AM $ 0.00753
+0.68%
$ 2.26 million $ 204,290
May 14, 6 AM $ 0.00748
+0.28%
$ 2.24 million $ 195,213
May 14, 5 AM $ 0.00744
-0.19%
$ 2.23 million $ 173,156
May 14, 4 AM $ 0.00745
+1.98%
$ 2.24 million $ 69,469