Gracy Token Historical Data

GRACY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00647
-0.28%
$ 1.94 million $ 19,418
Mar 24, 12 AM $ 0.00649
-1.38%
$ 1.95 million $ 17,874
Mar 23, 11 PM $ 0.00658
-0.46%
$ 1.97 million $ 12,897
Mar 23, 10 PM $ 0.00661
+0.29%
$ 1.98 million $ 11,735
Mar 23, 9 PM $ 0.00659
-0.11%
$ 1.98 million $ 10,420
Mar 23, 8 PM $ 0.0066
+0.61%
$ 1.98 million $ 9,841
Mar 23, 7 PM $ 0.00656
-1.07%
$ 1.97 million $ 9,254
Mar 23, 6 PM $ 0.00663
+1.14%
$ 1.99 million $ 8,354
Mar 23, 5 PM $ 0.00656
+0.18%
$ 1.97 million $ 8,185
Mar 23, 4 PM $ 0.00655
-0.93%
$ 1.96 million $ 8,032
Mar 23, 3 PM $ 0.00661
-1.04%
$ 1.98 million $ 4,933
Mar 23, 2 PM $ 0.00665
-0.16%
$ 1.99 million $ 134,549
Mar 23, 1 PM $ 0.00667
-0.25%
$ 2 million $ 132,985
Mar 23, 12 PM $ 0.00669
+0.38%
$ 2.01 million $ 131,340
Mar 23, 11 AM $ 0.00667
+3.98%
$ 2 million $ 127,044
Mar 23, 10 AM $ 0.00642
+0.39%
$ 1.93 million $ 120,357
Mar 23, 9 AM $ 0.00637
-1.91%
$ 1.91 million $ 118,782
Mar 23, 8 AM $ 0.00649
+0.15%
$ 1.95 million $ 116,351
Mar 23, 7 AM $ 0.00648
-1.20%
$ 1.94 million $ 114,146
Mar 23, 6 AM $ 0.00661
-0.68%
$ 1.98 million $ 102,930
Mar 23, 5 AM $ 0.00665
-0.16%
$ 2 million $ 103,366
Mar 23, 4 AM $ 0.0066
-0.88%
$ 1.98 million $ 103,017
Mar 23, 3 AM $ 0.00666
-0.48%
$ 2 million $ 100,974
Mar 23, 2 AM $ 0.00654
+0.17%
$ 1.96 million $ 97,916
Mar 23, 1 AM $ 0.00653
+1.19%
$ 1.96 million $ 88,603
Mar 23, 12 AM $ 0.00645
+0.44%
$ 1.94 million $ 86,775
Mar 22, 11 PM $ 0.00638
-0.35%
$ 1.92 million $ 79,814
Mar 22, 10 PM $ 0.00639
+0.09%
$ 1.92 million $ 72,207
Mar 22, 9 PM $ 0.00637
-0.82%
$ 1.91 million $ 65,674
Mar 22, 8 PM $ 0.00637
-1.25%
$ 1.91 million $ 64,402
Mar 22, 7 PM $ 0.00645
-0.22%
$ 1.93 million $ 62,451
Mar 22, 6 PM $ 0.00649
-0.29%
$ 1.95 million $ 51,674
Mar 22, 5 PM $ 0.00651
-1.05%
$ 1.95 million $ 46,765
Mar 22, 4 PM $ 0.00661
-0.53%
$ 1.98 million $ 39,603
Mar 22, 3 PM $ 0.00664
+0.35%
$ 1.99 million $ 11,888
Mar 22, 2 PM $ 0.00664
+0.34%
$ 1.99 million $ 1.16 million
Mar 22, 1 PM $ 0.00658
-1.59%
$ 1.98 million $ 1.15 million
Mar 22, 12 PM $ 0.00669
+0.90%
$ 2.01 million $ 1.16 million
Mar 22, 11 AM $ 0.00663
+0.06%
$ 1.99 million $ 1.14 million
Mar 22, 10 AM $ 0.00658
-2.34%
$ 1.97 million $ 1.13 million
Mar 22, 9 AM $ 0.00674
-0.69%
$ 2.02 million $ 1.09 million
Mar 22, 8 AM $ 0.00678
-0.49%
$ 2.03 million $ 1.09 million
Mar 22, 7 AM $ 0.00678
-4.67%
$ 2.03 million $ 1.06 million
Mar 22, 6 AM $ 0.00722
+1.78%
$ 2.17 million $ 1.03 million
Mar 22, 5 AM $ 0.00702
-2.94%
$ 2.1 million $ 865,996
Mar 22, 4 AM $ 0.00723
+4.41%
$ 2.17 million $ 685,593
Mar 22, 3 AM $ 0.007
-3.48%
$ 2.1 million $ 300,995
Mar 22, 2 AM $ 0.00668
+1.07%
$ 2 million $ 96,128
Mar 22, 1 AM $ 0.00657
+0.59%
$ 1.97 million $ 12,320
Mar 22, 12 AM $ 0.00653
-0.89%
$ 1.96 million $ 1,369