Gracy Token Historical Data

GRACY Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00745
+1.98%
$ 2.24 million $ 69,469
May 14, 3 AM $ 0.00731
-0.25%
$ 2.19 million $ 44,911
May 14, 2 AM $ 0.00732
-0.69%
$ 2.2 million $ 42,214
May 14, 1 AM $ 0.00737
-0.84%
$ 2.21 million $ 37,288
May 14, 12 AM $ 0.00738
-0.88%
$ 2.21 million $ 36,829
May 13, 11 PM $ 0.00744
+0.69%
$ 2.23 million $ 33,887
May 13, 10 PM $ 0.00739
-0.09%
$ 2.22 million $ 29,893
May 13, 9 PM $ 0.0074
+0.16%
$ 2.22 million $ 29,762
May 13, 8 PM $ 0.00739
-0.16%
$ 2.22 million $ 23,233
May 13, 7 PM $ 0.0074
+0.00%
$ 2.22 million $ 22,189
May 13, 6 PM $ 0.0074
+0.54%
$ 2.22 million $ 22,189
May 13, 5 PM $ 0.00736
-0.45%
$ 2.21 million $ 21,915
May 13, 4 PM $ 0.00739
+0.04%
$ 2.22 million $ 18,476
May 13, 3 PM $ 0.00739
-1.10%
$ 2.22 million $ 16,990
May 13, 2 PM $ 0.00746
-0.26%
$ 2.24 million $ 382,041
May 13, 1 PM $ 0.00748
+0.19%
$ 2.24 million $ 363,892
May 13, 12 PM $ 0.00745
+0.71%
$ 2.23 million $ 358,453
May 13, 11 AM $ 0.0074
+0.25%
$ 2.22 million $ 341,214
May 13, 10 AM $ 0.00738
+0.19%
$ 2.21 million $ 338,054
May 13, 9 AM $ 0.00736
+0.89%
$ 2.21 million $ 336,538
May 13, 8 AM $ 0.0073
-0.16%
$ 2.19 million $ 331,659
May 13, 7 AM $ 0.00728
-0.46%
$ 2.19 million $ 320,446
May 13, 6 AM $ 0.00732
+0.39%
$ 2.2 million $ 318,590
May 13, 5 AM $ 0.00729
+0.22%
$ 2.19 million $ 316,891
May 13, 4 AM $ 0.00727
+0.60%
$ 2.18 million $ 313,260
May 13, 3 AM $ 0.00723
-0.40%
$ 2.17 million $ 311,218
May 13, 2 AM $ 0.00725
+0.14%
$ 2.17 million $ 308,749
May 13, 1 AM $ 0.00725
-0.71%
$ 2.18 million $ 306,803
May 13, 12 AM $ 0.00728
+0.51%
$ 2.18 million $ 307,282
May 12, 11 PM $ 0.00724
-0.07%
$ 2.17 million $ 301,323
May 12, 10 PM $ 0.00725
-0.82%
$ 2.18 million $ 299,500
May 12, 9 PM $ 0.00731
+1.42%
$ 2.19 million $ 300,319
May 12, 8 PM $ 0.00721
-0.96%
$ 2.16 million $ 293,162
May 12, 7 PM $ 0.00726
-1.29%
$ 2.18 million $ 292,866
May 12, 6 PM $ 0.00731
+0.20%
$ 2.19 million $ 285,406
May 12, 5 PM $ 0.00729
-0.04%
$ 2.19 million $ 278,677
May 12, 4 PM $ 0.00733
+0.62%
$ 2.2 million $ 280,283
May 12, 3 PM $ 0.0075
+0.10%
$ 2.25 million $ 270,338
May 12, 2 PM $ 0.0075
-0.77%
$ 2.25 million $ 221,297
May 12, 1 PM $ 0.00755
+0.97%
$ 2.27 million $ 211,421
May 12, 12 PM $ 0.00748
-1.16%
$ 2.24 million $ 205,248
May 12, 11 AM $ 0.00757
+0.82%
$ 2.27 million $ 204,918
May 12, 10 AM $ 0.00751
+1.30%
$ 2.25 million $ 200,223
May 12, 9 AM $ 0.00741
-0.92%
$ 2.22 million $ 196,958
May 12, 8 AM $ 0.00748
+1.31%
$ 2.24 million $ 196,636
May 12, 7 AM $ 0.00738
-0.46%
$ 2.21 million $ 191,934
May 12, 6 AM $ 0.00741
+1.04%
$ 2.22 million $ 188,745
May 12, 5 AM $ 0.00734
-0.27%
$ 2.2 million $ 176,405
May 12, 4 AM $ 0.00736
-0.08%
$ 2.21 million $ 174,111
May 12, 3 AM $ 0.00736
-0.54%
$ 2.21 million $ 172,824