Gracy Token Historical Data

GRACY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00653
-0.89%
$ 1.96 million $ 1,369
Mar 21, 11 PM $ 0.00659
+0.00%
$ 1.98 million $ 302
Mar 21, 10 PM $ 0.00659
+0.00%
$ 1.98 million $ 294
Mar 21, 9 PM $ 0.00659
+0.00%
$ 1.98 million $ 287
Mar 21, 8 PM $ 0.00659
+0.00%
$ 1.98 million $ 287
Mar 21, 7 PM $ 0.00659
+0.21%
$ 1.98 million $ 280
Mar 21, 6 PM $ 0.00657
+0.00%
$ 1.97 million $ 173
Mar 21, 5 PM $ 0.00657
+0.00%
$ 1.97 million $ 173
Mar 21, 4 PM $ 0.00657
+0.01%
$ 1.97 million $ 152
Mar 21, 3 PM $ 0.00657
+0.63%
$ 1.97 million $ 32
Mar 21, 2 PM $ 0.00655
-0.09%
$ 1.97 million $ 21,251
Mar 21, 1 PM $ 0.00656
+0.30%
$ 1.97 million $ 21,206
Mar 21, 12 PM $ 0.00654
+0.71%
$ 1.96 million $ 20,805
Mar 21, 11 AM $ 0.00649
+0.00%
$ 1.95 million $ 19,923
Mar 21, 10 AM $ 0.00645
-0.64%
$ 1.94 million $ 19,923
Mar 21, 9 AM $ 0.00653
+0.00%
$ 1.96 million $ 17,663
Mar 21, 8 AM $ 0.00653
+0.03%
$ 1.96 million $ 17,693
Mar 21, 7 AM $ 0.00653
+0.46%
$ 1.96 million $ 17,652
Mar 21, 6 AM $ 0.0065
-0.38%
$ 1.95 million $ 14,771
Mar 21, 5 AM $ 0.00651
-0.02%
$ 1.95 million $ 14,092
Mar 21, 4 AM $ 0.00651
+0.30%
$ 1.95 million $ 14,029
Mar 21, 3 AM $ 0.00649
+0.60%
$ 1.95 million $ 13,909
Mar 21, 2 AM $ 0.00645
+0.29%
$ 1.94 million $ 8,624
Mar 21, 1 AM $ 0.00638
-1.63%
$ 1.91 million $ 6,147
Mar 21, 12 AM $ 0.00649
+0.00%
$ 1.95 million $ 4,382
Mar 20, 11 PM $ 0.00649
+0.55%
$ 1.95 million $ 4,382
Mar 20, 10 PM $ 0.00645
-0.32%
$ 1.94 million $ 4,300
Mar 20, 9 PM $ 0.00647
+0.01%
$ 1.94 million $ 4,094
Mar 20, 8 PM $ 0.00647
+0.01%
$ 1.94 million $ 4,094
Mar 20, 7 PM $ 0.00647
-0.03%
$ 1.94 million $ 4,094
Mar 20, 6 PM $ 0.00647
-0.52%
$ 1.94 million $ 3,890
Mar 20, 5 PM $ 0.00652
+0.35%
$ 1.96 million $ 3,834
Mar 20, 4 PM $ 0.0065
-0.13%
$ 1.95 million $ 3,747
Mar 20, 3 PM $ 0.00654
-1.19%
$ 1.96 million $ 2,933
Mar 20, 2 PM $ 0.0066
-0.14%
$ 1.98 million $ 39,763
Mar 20, 1 PM $ 0.00661
+0.63%
$ 1.98 million $ 39,255
Mar 20, 12 PM $ 0.00657
+0.32%
$ 1.97 million $ 38,574
Mar 20, 11 AM $ 0.00654
+1.02%
$ 1.96 million $ 38,020
Mar 20, 10 AM $ 0.00647
-0.12%
$ 1.94 million $ 36,248
Mar 20, 9 AM $ 0.00648
+0.10%
$ 1.94 million $ 36,291
Mar 20, 8 AM $ 0.00647
-0.12%
$ 1.94 million $ 36,215
Mar 20, 7 AM $ 0.00648
+0.22%
$ 1.94 million $ 35,835
Mar 20, 6 AM $ 0.00646
+0.40%
$ 1.94 million $ 35,758
Mar 20, 5 AM $ 0.00644
+0.18%
$ 1.93 million $ 34,400
Mar 20, 4 AM $ 0.00643
+0.13%
$ 1.93 million $ 32,659
Mar 20, 3 AM $ 0.00642
+0.59%
$ 1.93 million $ 32,603
Mar 20, 2 AM $ 0.00638
-0.30%
$ 1.91 million $ 31,225
Mar 20, 1 AM $ 0.00651
-1.28%
$ 1.95 million $ 15,928
Mar 20, 12 AM $ 0.0066
+0.06%
$ 1.98 million $ 5,779
Mar 19, 11 PM $ 0.00659
+1.09%
$ 1.98 million $ 5,736