Gracy Token Historical Data

GRACY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00659
+1.09%
$ 1.98 million $ 5,736
Mar 19, 10 PM $ 0.00652
-0.64%
$ 1.96 million $ 5,643
Mar 19, 9 PM $ 0.00656
+0.50%
$ 1.97 million $ 5,547
Mar 19, 8 PM $ 0.00653
-0.17%
$ 1.96 million $ 4,685
Mar 19, 7 PM $ 0.00654
+0.47%
$ 1.96 million $ 4,151
Mar 19, 6 PM $ 0.00651
-0.14%
$ 1.95 million $ 4,131
Mar 19, 5 PM $ 0.00652
+0.14%
$ 1.96 million $ 4,137
Mar 19, 4 PM $ 0.00651
-0.01%
$ 1.95 million $ 4,131
Mar 19, 3 PM $ 0.00651
-3.17%
$ 1.95 million $ 3,913
Mar 19, 2 PM $ 0.00672
+0.43%
$ 2.02 million $ 10,636
Mar 19, 1 PM $ 0.0067
-0.02%
$ 2.01 million $ 10,591
Mar 19, 12 PM $ 0.0067
-0.32%
$ 2.01 million $ 10,593
Mar 19, 11 AM $ 0.00672
+0.93%
$ 2.02 million $ 10,549
Mar 19, 10 AM $ 0.00666
+0.50%
$ 2 million $ 9,301
Mar 19, 9 AM $ 0.00662
+0.13%
$ 1.99 million $ 9,208
Mar 19, 8 AM $ 0.00662
+0.35%
$ 1.98 million $ 9,158
Mar 19, 7 AM $ 0.00659
-0.47%
$ 1.98 million $ 8,977
Mar 19, 6 AM $ 0.00662
-0.08%
$ 1.99 million $ 8,688
Mar 19, 5 AM $ 0.00663
+0.05%
$ 1.99 million $ 8,672
Mar 19, 4 AM $ 0.00663
+0.03%
$ 1.99 million $ 8,395
Mar 19, 3 AM $ 0.00661
-0.09%
$ 1.98 million $ 8,392
Mar 19, 2 AM $ 0.00661
+0.06%
$ 1.98 million $ 8,276
Mar 19, 1 AM $ 0.00661
+0.18%
$ 1.98 million $ 8,219
Mar 19, 12 AM $ 0.0066
+0.34%
$ 1.98 million $ 8,204
Mar 18, 11 PM $ 0.00657
+1.11%
$ 1.97 million $ 8,173
Mar 18, 10 PM $ 0.0065
+0.09%
$ 1.95 million $ 7,993
Mar 18, 9 PM $ 0.00647
-1.87%
$ 1.94 million $ 7,332
Mar 18, 8 PM $ 0.0066
-1.19%
$ 1.98 million $ 5,314
Mar 18, 7 PM $ 0.00668
+0.73%
$ 2 million $ 5,257
Mar 18, 6 PM $ 0.00663
-0.13%
$ 1.99 million $ 5,215
Mar 18, 5 PM $ 0.00664
-1.60%
$ 1.99 million $ 5,222
Mar 18, 4 PM $ 0.00674
-0.10%
$ 2.02 million $ 4,528
Mar 18, 3 PM $ 0.00675
+0.78%
$ 2.03 million $ 2,743
Mar 18, 2 PM $ 0.0067
-0.04%
$ 2.01 million $ 39,315
Mar 18, 1 PM $ 0.00669
+0.03%
$ 2.01 million $ 39,318
Mar 18, 12 PM $ 0.00669
-0.92%
$ 2.01 million $ 38,434
Mar 18, 11 AM $ 0.00677
-1.32%
$ 2.03 million $ 34,166
Mar 18, 10 AM $ 0.00686
+0.31%
$ 2.06 million $ 29,680
Mar 18, 9 AM $ 0.00684
-0.28%
$ 2.05 million $ 28,864
Mar 18, 8 AM $ 0.00684
-0.42%
$ 2.05 million $ 27,971
Mar 18, 7 AM $ 0.00687
-0.35%
$ 2.06 million $ 27,976
Mar 18, 6 AM $ 0.00689
+0.07%
$ 2.07 million $ 26,772
Mar 18, 5 AM $ 0.00687
-0.16%
$ 2.06 million $ 26,463
Mar 18, 4 AM $ 0.00688
+0.19%
$ 2.06 million $ 26,075
Mar 18, 3 AM $ 0.00687
-0.17%
$ 2.06 million $ 25,827
Mar 18, 2 AM $ 0.00688
+0.07%
$ 2.06 million $ 25,759
Mar 18, 1 AM $ 0.00687
+0.68%
$ 2.06 million $ 25,740
Mar 18, 12 AM $ 0.00683
-0.73%
$ 2.05 million $ 23,601
Mar 17, 11 PM $ 0.00688
+0.20%
$ 2.06 million $ 23,152
Mar 17, 10 PM $ 0.00686
+0.19%
$ 2.06 million $ 22,182