Gracy Token Historical Data

GRACY Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00736
-0.54%
$ 2.21 million $ 172,824
May 12, 2 AM $ 0.0074
+0.65%
$ 2.22 million $ 171,969
May 12, 1 AM $ 0.00735
-0.36%
$ 2.21 million $ 170,558
May 12, 12 AM $ 0.00745
+0.54%
$ 2.24 million $ 167,027
May 11, 11 PM $ 0.00741
-2.06%
$ 2.22 million $ 162,439
May 11, 10 PM $ 0.00753
-0.15%
$ 2.26 million $ 152,557
May 11, 9 PM $ 0.00754
-0.42%
$ 2.26 million $ 149,855
May 11, 8 PM $ 0.00758
-1.21%
$ 2.27 million $ 139,180
May 11, 7 PM $ 0.00767
+1.14%
$ 2.3 million $ 140,624
May 11, 6 PM $ 0.00759
-1.05%
$ 2.28 million $ 138,976
May 11, 5 PM $ 0.00767
-0.58%
$ 2.3 million $ 139,989
May 11, 4 PM $ 0.00771
+0.60%
$ 2.31 million $ 140,729
May 11, 3 PM $ 0.00773
+0.35%
$ 2.32 million $ 134,337
May 11, 2 PM $ 0.00771
+1.78%
$ 2.31 million $ 96,410
May 11, 1 PM $ 0.00757
+2.45%
$ 2.27 million $ 72,056
May 11, 12 PM $ 0.00739
-0.13%
$ 2.22 million $ 63,414
May 11, 11 AM $ 0.0074
-0.20%
$ 2.22 million $ 61,171
May 11, 10 AM $ 0.00741
+0.22%
$ 2.22 million $ 61,184
May 11, 9 AM $ 0.0074
-0.37%
$ 2.22 million $ 59,577
May 11, 8 AM $ 0.00742
+0.12%
$ 2.23 million $ 59,770
May 11, 7 AM $ 0.00742
+0.48%
$ 2.22 million $ 59,363
May 11, 6 AM $ 0.00738
+0.28%
$ 2.21 million $ 52,698
May 11, 5 AM $ 0.00736
+0.35%
$ 2.21 million $ 52,119
May 11, 4 AM $ 0.00733
-0.32%
$ 2.2 million $ 49,890
May 11, 3 AM $ 0.00736
-1.36%
$ 2.21 million $ 47,690
May 11, 2 AM $ 0.00746
+0.83%
$ 2.24 million $ 39,300
May 11, 1 AM $ 0.0074
-0.64%
$ 2.22 million $ 38,195
May 11, 12 AM $ 0.00744
-1.00%
$ 2.23 million $ 37,804
May 10, 11 PM $ 0.00752
+0.11%
$ 2.26 million $ 37,621
May 10, 10 PM $ 0.00748
-0.73%
$ 2.25 million $ 36,436
May 10, 9 PM $ 0.00754
+0.73%
$ 2.26 million $ 34,712
May 10, 8 PM $ 0.00748
+0.09%
$ 2.25 million $ 34,124
May 10, 7 PM $ 0.00748
+0.00%
$ 2.24 million $ 34,086
May 10, 6 PM $ 0.00748
-0.82%
$ 2.24 million $ 34,086
May 10, 5 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
May 10, 4 PM $ 0.00754
+0.00%
$ 2.26 million $ 34,302
May 10, 3 PM $ 0.00754
+0.55%
$ 2.26 million $ 34,302
May 10, 2 PM $ 0.0075
+0.00%
$ 2.25 million $ 47,130
May 10, 1 PM $ 0.0075
-0.09%
$ 2.25 million $ 46,751
May 10, 12 PM $ 0.0075
+0.18%
$ 2.25 million $ 46,179
May 10, 11 AM $ 0.00747
-0.36%
$ 2.24 million $ 44,561
May 10, 10 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,889
May 10, 9 AM $ 0.0075
+0.18%
$ 2.25 million $ 43,885
May 10, 8 AM $ 0.00751
+0.18%
$ 2.25 million $ 39,840
May 10, 7 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
May 10, 6 AM $ 0.0075
+0.64%
$ 2.25 million $ 38,742
May 10, 5 AM $ 0.00741
-0.55%
$ 2.22 million $ 34,826
May 10, 4 AM $ 0.00746
+0.18%
$ 2.24 million $ 32,227
May 10, 3 AM $ 0.00744
+0.55%
$ 2.23 million $ 25,365
May 10, 2 AM $ 0.0074
-0.37%
$ 2.22 million $ 20,888