Gracy Token Historical Data

GRACY Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00744
+0.55%
$ 2.23 million $ 25,365
May 10, 2 AM $ 0.0074
-0.37%
$ 2.22 million $ 20,888
May 10, 1 AM $ 0.00743
-0.46%
$ 2.23 million $ 20,706
May 10, 12 AM $ 0.00746
+0.00%
$ 2.24 million $ 19,121
May 9, 11 PM $ 0.00746
+0.00%
$ 2.24 million $ 19,113
May 9, 10 PM $ 0.00746
-0.09%
$ 2.24 million $ 18,058
May 9, 9 PM $ 0.00747
-0.27%
$ 2.24 million $ 17,853
May 9, 8 PM $ 0.00749
+1.20%
$ 2.25 million $ 17,750
May 9, 7 PM $ 0.0074
-0.82%
$ 2.22 million $ 17,498
May 9, 6 PM $ 0.00746
+0.83%
$ 2.24 million $ 17,630
May 9, 5 PM $ 0.00745
+0.37%
$ 2.23 million $ 17,419
May 9, 4 PM $ 0.00742
+0.18%
$ 2.23 million $ 15,824
May 9, 3 PM $ 0.00742
-1.81%
$ 2.22 million $ 13,453
May 9, 2 PM $ 0.0075
-1.70%
$ 2.25 million $ 69,359
May 9, 1 PM $ 0.00763
+1.73%
$ 2.29 million $ 66,428
May 9, 12 PM $ 0.00753
+0.09%
$ 2.26 million $ 61,232
May 9, 11 AM $ 0.00752
+1.10%
$ 2.26 million $ 56,767
May 9, 10 AM $ 0.00744
+0.00%
$ 2.23 million $ 52,320
May 9, 9 AM $ 0.00744
+0.09%
$ 2.23 million $ 52,320
May 9, 8 AM $ 0.00744
+0.01%
$ 2.23 million $ 51,230
May 9, 7 AM $ 0.00746
+0.37%
$ 2.24 million $ 50,937
May 9, 6 AM $ 0.00744
-0.37%
$ 2.23 million $ 50,196
May 9, 5 AM $ 0.00746
-0.09%
$ 2.24 million $ 49,305
May 9, 4 AM $ 0.00747
+0.28%
$ 2.24 million $ 48,741
May 9, 3 AM $ 0.00739
-0.18%
$ 2.22 million $ 45,032
May 9, 2 AM $ 0.0074
-0.73%
$ 2.22 million $ 42,529
May 9, 1 AM $ 0.00746
+0.46%
$ 2.24 million $ 29,699
May 9, 12 AM $ 0.00744
-0.09%
$ 2.23 million $ 27,560
May 8, 11 PM $ 0.00744
-0.09%
$ 2.23 million $ 20,788
May 8, 10 PM $ 0.00745
+0.37%
$ 2.23 million $ 20,084
May 8, 9 PM $ 0.00742
-0.86%
$ 2.23 million $ 17,941
May 8, 8 PM $ 0.00749
-0.02%
$ 2.25 million $ 18,090
May 8, 7 PM $ 0.00747
+0.81%
$ 2.24 million $ 17,964
May 8, 6 PM $ 0.00741
-1.20%
$ 2.22 million $ 15,940
May 8, 5 PM $ 0.0075
+0.03%
$ 2.25 million $ 15,041
May 8, 4 PM $ 0.0075
+0.12%
$ 2.25 million $ 14,998
May 8, 3 PM $ 0.00749
+0.03%
$ 2.25 million $ 14,291
May 8, 2 PM $ 0.00749
-0.05%
$ 2.25 million $ 40,534
May 8, 1 PM $ 0.00749
+0.07%
$ 2.25 million $ 40,552
May 8, 12 PM $ 0.00749
+0.24%
$ 2.25 million $ 40,508
May 8, 11 AM $ 0.00747
-0.03%
$ 2.24 million $ 40,409
May 8, 10 AM $ 0.00747
+0.55%
$ 2.24 million $ 40,344
May 8, 9 AM $ 0.00743
+0.13%
$ 2.23 million $ 38,089
May 8, 8 AM $ 0.00742
-0.90%
$ 2.23 million $ 37,286
May 8, 7 AM $ 0.00749
+0.14%
$ 2.25 million $ 37,394
May 8, 6 AM $ 0.00748
+0.11%
$ 2.24 million $ 37,091
May 8, 5 AM $ 0.00743
+0.05%
$ 2.23 million $ 30,929
May 8, 4 AM $ 0.00747
+0.19%
$ 2.24 million $ 29,157
May 8, 3 AM $ 0.00746
-0.51%
$ 2.24 million $ 28,384
May 8, 2 AM $ 0.00744
-0.53%
$ 2.23 million $ 26,793