Gracy Token Historical Data

GRACY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00686
+0.90%
$ 2.06 million $ 14,990
Mar 17, 8 PM $ 0.0068
+0.01%
$ 2.04 million $ 13,624
Mar 17, 7 PM $ 0.0068
-1.52%
$ 2.04 million $ 13,623
Mar 17, 6 PM $ 0.00691
+0.11%
$ 2.07 million $ 11,769
Mar 17, 5 PM $ 0.0069
+0.09%
$ 2.07 million $ 11,756
Mar 17, 4 PM $ 0.00689
+0.19%
$ 2.07 million $ 11,746
Mar 17, 3 PM $ 0.00688
-1.32%
$ 2.06 million $ 11,650
Mar 17, 2 PM $ 0.00695
+1.28%
$ 2.08 million $ 150,951
Mar 17, 1 PM $ 0.00686
+0.97%
$ 2.06 million $ 121,672
Mar 17, 12 PM $ 0.00679
-0.31%
$ 2.04 million $ 113,672
Mar 17, 11 AM $ 0.00681
-0.06%
$ 2.04 million $ 113,235
Mar 17, 10 AM $ 0.00682
+0.36%
$ 2.05 million $ 113,268
Mar 17, 9 AM $ 0.00679
-0.39%
$ 2.04 million $ 110,425
Mar 17, 8 AM $ 0.00683
-0.34%
$ 2.05 million $ 103,340
Mar 17, 7 AM $ 0.00681
-0.31%
$ 2.04 million $ 96,094
Mar 17, 6 AM $ 0.00674
-0.77%
$ 2.02 million $ 81,845
Mar 17, 5 AM $ 0.0068
+0.22%
$ 2.04 million $ 68,328
Mar 17, 4 AM $ 0.00685
+2.10%
$ 2.05 million $ 39,881
Mar 17, 3 AM $ 0.00671
+0.34%
$ 2.01 million $ 12,236
Mar 17, 2 AM $ 0.0067
+0.09%
$ 2.01 million $ 11,600
Mar 17, 1 AM $ 0.00669
+0.92%
$ 2.01 million $ 11,422
Mar 17, 12 AM $ 0.00663
+0.15%
$ 1.99 million $ 5,170
Mar 16, 11 PM $ 0.00662
-0.58%
$ 1.99 million $ 4,543
Mar 16, 10 PM $ 0.00664
+0.71%
$ 1.99 million $ 3,717
Mar 16, 9 PM $ 0.0066
-0.74%
$ 1.98 million $ 3,249
Mar 16, 8 PM $ 0.00665
+0.00%
$ 1.99 million $ 3,237
Mar 16, 7 PM $ 0.00664
-0.16%
$ 1.99 million $ 3,237
Mar 16, 6 PM $ 0.00666
+0.25%
$ 2 million $ 3,242
Mar 16, 5 PM $ 0.00664
+0.04%
$ 1.99 million $ 3,234
Mar 16, 4 PM $ 0.00664
+0.96%
$ 1.99 million $ 3,233
Mar 16, 3 PM $ 0.00657
-2.35%
$ 1.97 million $ 3,170
Mar 16, 2 PM $ 0.00668
-0.80%
$ 2 million $ 72,168
Mar 16, 1 PM $ 0.00674
-0.46%
$ 2.02 million $ 71,542
Mar 16, 12 PM $ 0.00677
+0.38%
$ 2.03 million $ 66,658
Mar 16, 11 AM $ 0.0067
+0.97%
$ 2.01 million $ 63,096
Mar 16, 10 AM $ 0.00661
+0.15%
$ 1.98 million $ 57,231
Mar 16, 9 AM $ 0.0066
+0.41%
$ 1.98 million $ 52,538
Mar 16, 8 AM $ 0.00658
-1.03%
$ 1.97 million $ 50,816
Mar 16, 7 AM $ 0.00664
+2.32%
$ 1.99 million $ 47,480
Mar 16, 6 AM $ 0.00651
-0.03%
$ 1.95 million $ 41,975
Mar 16, 5 AM $ 0.00651
-0.03%
$ 1.95 million $ 41,787
Mar 16, 4 AM $ 0.00649
+0.11%
$ 1.95 million $ 41,726
Mar 16, 3 AM $ 0.0065
+0.35%
$ 1.95 million $ 40,625
Mar 16, 2 AM $ 0.00647
-0.28%
$ 1.94 million $ 29,317
Mar 16, 1 AM $ 0.00649
-0.55%
$ 1.95 million $ 27,133
Mar 16, 12 AM $ 0.00652
+0.68%
$ 1.96 million $ 25,941
Mar 15, 11 PM $ 0.00648
-0.89%
$ 1.94 million $ 25,359
Mar 15, 10 PM $ 0.00654
+0.01%
$ 1.96 million $ 15,130
Mar 15, 9 PM $ 0.00654
+0.50%
$ 1.96 million $ 14,932
Mar 15, 8 PM $ 0.0065
-1.36%
$ 1.95 million $ 14,854