Gracy Token Historical Data

GRACY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0065
-1.36%
$ 1.95 million $ 14,854
Mar 15, 7 PM $ 0.00659
-0.23%
$ 1.98 million $ 14,222
Mar 15, 6 PM $ 0.00661
+0.00%
$ 1.98 million $ 14,123
Mar 15, 5 PM $ 0.00661
+0.00%
$ 1.98 million $ 14,123
Mar 15, 4 PM $ 0.00661
+0.11%
$ 1.98 million $ 14,123
Mar 15, 3 PM $ 0.00651
-1.32%
$ 1.95 million $ 10,297
Mar 15, 2 PM $ 0.0066
+0.02%
$ 1.98 million $ 119,518
Mar 15, 1 PM $ 0.0066
+0.59%
$ 1.98 million $ 118,937
Mar 15, 12 PM $ 0.00657
-0.83%
$ 1.97 million $ 112,127
Mar 15, 11 AM $ 0.00657
-1.15%
$ 1.97 million $ 105,736
Mar 15, 10 AM $ 0.00665
-1.31%
$ 1.99 million $ 91,856
Mar 15, 9 AM $ 0.00674
+1.32%
$ 2.02 million $ 79,769
Mar 15, 8 AM $ 0.00665
+1.03%
$ 2 million $ 70,108
Mar 15, 7 AM $ 0.00659
+0.01%
$ 1.98 million $ 68,276
Mar 15, 6 AM $ 0.00649
-0.45%
$ 1.95 million $ 67,148
Mar 15, 5 AM $ 0.00652
-1.01%
$ 1.96 million $ 65,572
Mar 15, 4 AM $ 0.00656
-0.38%
$ 1.97 million $ 65,521
Mar 15, 3 AM $ 0.00659
-0.86%
$ 1.98 million $ 65,069
Mar 15, 2 AM $ 0.00665
+0.30%
$ 1.99 million $ 63,679
Mar 15, 1 AM $ 0.00652
+1.54%
$ 1.96 million $ 62,127
Mar 15, 12 AM $ 0.0065
-1.36%
$ 1.95 million $ 37,471
Mar 14, 11 PM $ 0.00659
-0.73%
$ 1.98 million $ 32,588
Mar 14, 10 PM $ 0.00663
+0.74%
$ 1.99 million $ 32,595
Mar 14, 9 PM $ 0.00658
+0.75%
$ 1.97 million $ 25,215
Mar 14, 8 PM $ 0.00653
+0.00%
$ 1.96 million $ 24,959
Mar 14, 7 PM $ 0.00653
-0.22%
$ 1.96 million $ 24,952
Mar 14, 6 PM $ 0.00654
-1.14%
$ 1.96 million $ 22,224
Mar 14, 5 PM $ 0.00663
-0.09%
$ 1.99 million $ 16,273
Mar 14, 4 PM $ 0.00664
-0.05%
$ 1.99 million $ 14,687
Mar 14, 3 PM $ 0.00664
+0.53%
$ 1.99 million $ 13,094
Mar 14, 2 PM $ 0.00661
-0.02%
$ 1.98 million $ 823,618
Mar 14, 1 PM $ 0.00661
+0.02%
$ 1.98 million $ 821,617
Mar 14, 12 PM $ 0.0066
-4.37%
$ 1.98 million $ 814,291
Mar 14, 11 AM $ 0.00644
+0.06%
$ 1.93 million $ 821,814
Mar 14, 10 AM $ 0.00644
+0.02%
$ 1.93 million $ 692,179
Mar 14, 9 AM $ 0.00642
+1.02%
$ 1.92 million $ 692,029
Mar 14, 8 AM $ 0.00635
+0.47%
$ 1.91 million $ 669,455
Mar 14, 7 AM $ 0.00632
-0.76%
$ 1.9 million $ 665,791
Mar 14, 6 AM $ 0.00637
+0.08%
$ 1.91 million $ 661,095
Mar 14, 5 AM $ 0.00637
+0.06%
$ 1.91 million $ 658,632
Mar 14, 4 AM $ 0.00636
+0.68%
$ 1.91 million $ 657,280
Mar 14, 3 AM $ 0.00632
-0.05%
$ 1.9 million $ 651,979
Mar 14, 2 AM $ 0.00634
-1.01%
$ 1.9 million $ 650,431
Mar 14, 1 AM $ 0.00641
-0.16%
$ 1.92 million $ 650,675
Mar 14, 12 AM $ 0.00641
+0.24%
$ 1.92 million $ 650,444
Mar 13, 11 PM $ 0.0064
+0.30%
$ 1.92 million $ 642,729
Mar 13, 10 PM $ 0.00634
-0.56%
$ 1.9 million $ 639,657
Mar 13, 9 PM $ 0.00644
+0.48%
$ 1.93 million $ 630,670
Mar 13, 8 PM $ 0.00641
+0.00%
$ 1.92 million $ 626,449
Mar 13, 7 PM $ 0.00638
-0.72%
$ 1.91 million $ 620,284