Gracy Token Historical Data

GRACY Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00752
-0.55%
$ 2.25 million $ 180,530
May 6, 12 AM $ 0.00756
+1.88%
$ 2.27 million $ 172,992
May 5, 11 PM $ 0.00746
+0.46%
$ 2.24 million $ 166,692
May 5, 10 PM $ 0.00743
+0.51%
$ 2.23 million $ 164,957
May 5, 9 PM $ 0.00738
-0.75%
$ 2.21 million $ 161,177
May 5, 8 PM $ 0.00744
-0.35%
$ 2.23 million $ 158,847
May 5, 7 PM $ 0.00747
+0.00%
$ 2.24 million $ 151,254
May 5, 6 PM $ 0.00747
-0.15%
$ 2.24 million $ 151,259
May 5, 5 PM $ 0.00748
-0.04%
$ 2.24 million $ 148,534
May 5, 4 PM $ 0.00748
+0.37%
$ 2.24 million $ 148,601
May 5, 3 PM $ 0.00746
-1.94%
$ 2.24 million $ 144,951
May 5, 2 PM $ 0.0076
+0.22%
$ 2.28 million $ 108,013
May 5, 1 PM $ 0.00759
+0.16%
$ 2.28 million $ 106,620
May 5, 12 PM $ 0.00757
+0.02%
$ 2.27 million $ 100,161
May 5, 11 AM $ 0.00757
+0.35%
$ 2.27 million $ 99,816
May 5, 10 AM $ 0.00755
-0.24%
$ 2.26 million $ 96,188
May 5, 9 AM $ 0.00756
-0.03%
$ 2.27 million $ 96,171
May 5, 8 AM $ 0.00756
+0.55%
$ 2.27 million $ 92,179
May 5, 7 AM $ 0.00752
-0.02%
$ 2.26 million $ 83,131
May 5, 6 AM $ 0.00748
-0.09%
$ 2.24 million $ 78,310
May 5, 5 AM $ 0.00749
-0.02%
$ 2.25 million $ 66,334
May 5, 4 AM $ 0.00748
-0.88%
$ 2.24 million $ 65,983
May 5, 3 AM $ 0.00755
-0.86%
$ 2.26 million $ 61,017
May 5, 2 AM $ 0.00761
-0.05%
$ 2.28 million $ 58,427
May 5, 1 AM $ 0.00764
-0.91%
$ 2.29 million $ 48,527
May 5, 12 AM $ 0.00771
+1.37%
$ 2.31 million $ 44,862
May 4, 11 PM $ 0.00765
+0.98%
$ 2.3 million $ 42,893
May 4, 10 PM $ 0.0076
-0.15%
$ 2.28 million $ 34,636
May 4, 9 PM $ 0.00757
+0.00%
$ 2.27 million $ 32,463
May 4, 8 PM $ 0.00757
-1.10%
$ 2.27 million $ 31,726
May 4, 7 PM $ 0.0076
+0.36%
$ 2.28 million $ 30,938
May 4, 6 PM $ 0.00757
-0.13%
$ 2.27 million $ 29,002
May 4, 5 PM $ 0.00764
+2.01%
$ 2.29 million $ 28,230
May 4, 4 PM $ 0.00749
+0.32%
$ 2.25 million $ 6,831
May 4, 3 PM $ 0.00747
-1.89%
$ 2.24 million $ 6,159
May 4, 2 PM $ 0.00761
-0.04%
$ 2.28 million $ 164,668
May 4, 1 PM $ 0.00761
+0.07%
$ 2.28 million $ 164,603
May 4, 12 PM $ 0.00761
-0.12%
$ 2.28 million $ 164,467
May 4, 11 AM $ 0.00758
+0.59%
$ 2.27 million $ 163,054
May 4, 10 AM $ 0.00755
+0.67%
$ 2.26 million $ 159,616
May 4, 9 AM $ 0.00749
-0.26%
$ 2.25 million $ 142,231
May 4, 8 AM $ 0.00751
-0.22%
$ 2.25 million $ 132,378
May 4, 7 AM $ 0.00753
+0.10%
$ 2.26 million $ 132,087
May 4, 6 AM $ 0.00752
+0.31%
$ 2.26 million $ 131,118
May 4, 5 AM $ 0.00752
+0.12%
$ 2.26 million $ 127,626
May 4, 4 AM $ 0.00751
-0.92%
$ 2.25 million $ 126,469
May 4, 3 AM $ 0.00758
+1.20%
$ 2.27 million $ 121,361
May 4, 2 AM $ 0.00748
+0.21%
$ 2.25 million $ 116,847
May 4, 1 AM $ 0.00751
-0.19%
$ 2.25 million $ 110,667
May 4, 12 AM $ 0.00752
+0.25%
$ 2.26 million $ 104,179