Gracy Token Historical Data

GRACY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00638
-0.72%
$ 1.91 million $ 620,284
Mar 13, 6 PM $ 0.00642
+0.45%
$ 1.93 million $ 616,230
Mar 13, 5 PM $ 0.0064
+0.32%
$ 1.92 million $ 613,470
Mar 13, 4 PM $ 0.00638
-0.14%
$ 1.91 million $ 610,786
Mar 13, 3 PM $ 0.00635
-1.95%
$ 1.9 million $ 598,873
Mar 13, 2 PM $ 0.00647
+0.60%
$ 1.94 million $ 477,528
Mar 13, 1 PM $ 0.00643
+0.81%
$ 1.93 million $ 470,488
Mar 13, 12 PM $ 0.00641
+0.28%
$ 1.92 million $ 465,798
Mar 13, 11 AM $ 0.00639
+0.65%
$ 1.92 million $ 464,128
Mar 13, 10 AM $ 0.00635
+0.68%
$ 1.9 million $ 458,177
Mar 13, 9 AM $ 0.00634
+0.62%
$ 1.9 million $ 453,753
Mar 13, 8 AM $ 0.0063
-0.31%
$ 1.89 million $ 452,756
Mar 13, 7 AM $ 0.00632
-0.52%
$ 1.9 million $ 453,714
Mar 13, 6 AM $ 0.00635
+0.51%
$ 1.91 million $ 453,052
Mar 13, 5 AM $ 0.00632
+0.07%
$ 1.9 million $ 448,370
Mar 13, 4 AM $ 0.00637
-0.05%
$ 1.91 million $ 447,748
Mar 13, 3 AM $ 0.00631
-1.29%
$ 1.89 million $ 451,731
Mar 13, 2 AM $ 0.0064
+0.67%
$ 1.92 million $ 449,431
Mar 13, 1 AM $ 0.00636
+0.12%
$ 1.91 million $ 444,682
Mar 13, 12 AM $ 0.00642
+1.24%
$ 1.93 million $ 440,222
Mar 12, 11 PM $ 0.00634
-0.25%
$ 1.9 million $ 430,254
Mar 12, 10 PM $ 0.00636
+0.71%
$ 1.91 million $ 429,258
Mar 12, 9 PM $ 0.00631
+0.97%
$ 1.89 million $ 422,941
Mar 12, 8 PM $ 0.00625
-0.61%
$ 1.87 million $ 415,494
Mar 12, 7 PM $ 0.00626
+0.05%
$ 1.88 million $ 417,576
Mar 12, 6 PM $ 0.00626
-1.43%
$ 1.88 million $ 412,204
Mar 12, 5 PM $ 0.00625
-0.46%
$ 1.88 million $ 415,841
Mar 12, 4 PM $ 0.00636
-0.49%
$ 1.91 million $ 399,433
Mar 12, 3 PM $ 0.00635
-1.96%
$ 1.91 million $ 383,555
Mar 12, 2 PM $ 0.00643
+1.89%
$ 1.93 million $ 37,132
Mar 12, 1 PM $ 0.00631
-0.29%
$ 1.89 million $ 14,360
Mar 12, 12 PM $ 0.00633
-0.18%
$ 1.9 million $ 14,345
Mar 12, 11 AM $ 0.00634
+0.27%
$ 1.9 million $ 14,372
Mar 12, 10 AM $ 0.00633
+0.06%
$ 1.9 million $ 14,251
Mar 12, 9 AM $ 0.00633
+0.60%
$ 1.9 million $ 14,227
Mar 12, 8 AM $ 0.00629
+0.93%
$ 1.89 million $ 13,783
Mar 12, 7 AM $ 0.00623
-0.38%
$ 1.87 million $ 13,038
Mar 12, 6 AM $ 0.00625
+0.37%
$ 1.88 million $ 12,991
Mar 12, 5 AM $ 0.00623
-0.11%
$ 1.87 million $ 12,573
Mar 12, 4 AM $ 0.00624
+0.33%
$ 1.87 million $ 12,187
Mar 12, 3 AM $ 0.00622
-2.11%
$ 1.87 million $ 12,091
Mar 12, 2 AM $ 0.00635
-0.34%
$ 1.91 million $ 3,526
Mar 12, 1 AM $ 0.00638
+0.33%
$ 1.91 million $ 3,538
Mar 12, 12 AM $ 0.00635
-0.19%
$ 1.91 million $ 2,776
Mar 11, 11 PM $ 0.00637
+0.81%
$ 1.91 million $ 2,781
Mar 11, 10 PM $ 0.00632
-0.80%
$ 1.89 million $ 2,740
Mar 11, 9 PM $ 0.00637
+1.19%
$ 1.91 million $ 2,747
Mar 11, 8 PM $ 0.0063
-0.13%
$ 1.89 million $ 1,364
Mar 11, 7 PM $ 0.00631
-0.01%
$ 1.89 million $ 692
Mar 11, 6 PM $ 0.00631
+0.12%
$ 1.89 million $ 692