Gracy Token Historical Data

GRACY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00789
+4.10%
$ 2.37 million $ 80,192
Jan 29, 2026 $ 0.00759
-5.86%
$ 2.28 million $ 295,876
Jan 28, 2026 $ 0.00805
-12.80%
$ 2.42 million $ 432,328
Jan 27, 2026 $ 0.00916
+3.76%
$ 2.75 million $ 1.46 million
Jan 26, 2026 $ 0.00879
-20.08%
$ 2.64 million $ 567,775
Jan 25, 2026 $ 0.0113
+54.10%
$ 3.39 million $ 12.07 million
Jan 24, 2026 $ 0.00734
-0.56%
$ 2.2 million $ 10,659
Jan 23, 2026 $ 0.00738
+2.50%
$ 2.22 million $ 131,417
Jan 22, 2026 $ 0.0072
+0.61%
$ 2.16 million $ 16,823
Jan 21, 2026 $ 0.00715
+0.18%
$ 2.15 million $ 22,110
Jan 20, 2026 $ 0.00714
-3.00%
$ 2.14 million $ 23,096
Jan 19, 2026 $ 0.00745
-3.53%
$ 2.23 million $ 124,046
Jan 18, 2026 $ 0.00767
-2.33%
$ 2.3 million $ 86,266
Jan 17, 2026 $ 0.00787
+0.17%
$ 2.36 million $ 746,135
Jan 16, 2026 $ 0.00784
-0.16%
$ 2.35 million $ 63,741
Jan 15, 2026 $ 0.00782
+1.27%
$ 2.34 million $ 229,557
Jan 14, 2026 $ 0.00772
+1.41%
$ 2.32 million $ 9,931
Jan 13, 2026 $ 0.00761
+1.53%
$ 2.28 million $ 13,425
Jan 12, 2026 $ 0.0075
-3.50%
$ 2.25 million $ 20,347
Jan 11, 2026 $ 0.00777
-0.52%
$ 2.33 million $ 30,512
Jan 10, 2026 $ 0.00776
+0.18%
$ 2.33 million $ 7,457
Jan 9, 2026 $ 0.00775
-1.21%
$ 2.32 million $ 42,663
Jan 8, 2026 $ 0.00784
+0.61%
$ 2.35 million $ 11,557
Jan 7, 2026 $ 0.00779
-0.35%
$ 2.34 million $ 10,740
Jan 6, 2026 $ 0.00782
-0.58%
$ 2.33 million $ 25,755
Jan 5, 2026 $ 0.00787
+2.05%
$ 2.36 million $ 38,304
Jan 4, 2026 $ 0.00772
-3.80%
$ 2.31 million $ 160,674
Jan 3, 2026 $ 0.00801
+6.84%
$ 2.4 million $ 665,777
Jan 2, 2026 $ 0.00749
+4.09%
$ 2.25 million $ 112,452
Jan 1, 2026 $ 0.0072
-1.14%
$ 2.16 million $ 27,115
Dec 31, 2025 $ 0.00727
-0.10%
$ 2.18 million $ 38,686
Dec 30, 2025 $ 0.00728
+1.03%
$ 2.18 million $ 19,284
Dec 29, 2025 $ 0.00722
-0.98%
$ 2.16 million $ 24,318
Dec 28, 2025 $ 0.00733
-3.82%
$ 2.19 million $ 77,769
Dec 27, 2025 $ 0.0076
+0.27%
$ 2.29 million $ 18,928
Dec 26, 2025 $ 0.00765
+1.46%
$ 2.27 million $ 63,248
Dec 25, 2025 $ 0.00746
-9.21%
$ 2.26 million $ 287,902
Dec 24, 2025 $ 0.00858
+14.86%
$ 2.43 million $ 1.14 million
Dec 23, 2025 $ 0.00717
-6.72%
$ 2.22 million $ 25,149
Dec 22, 2025 $ 0.00737
+8.20%
$ 2.47 million $ 68,097
Dec 21, 2025 $ 0.00676
+1.39%
$ 2.05 million $ 23,593
Dec 20, 2025 $ 0.00669
+1.49%
$ 2 million $ 16,632
Dec 19, 2025 $ 0.00659
+1.12%
$ 1.98 million $ 2,039
Dec 18, 2025 $ 0.00646
-1.37%
$ 1.95 million $ 43,957
Dec 17, 2025 $ 0.00655
-1.00%
$ 1.97 million $ 320,597
Dec 16, 2025 $ 0.00678
-6.08%
$ 1.99 million $ 2.17 million
Dec 15, 2025 $ 0.00721
-1.24%
$ 2.17 million $ 11,671
Dec 14, 2025 $ 0.0073
+0.91%
$ 2.19 million $ 6,695
Dec 13, 2025 $ 0.00728
-1.71%
$ 2.17 million $ 8,889
Dec 12, 2025 $ 0.0074
+1.08%
$ 2.22 million $ 7,688