Gracy Token Historical Data

GRACY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00522
+0.00%
$ 1.57 million $ 189,932
Jun 27, 1 PM $ 0.00523
+0.22%
$ 1.57 million $ 190,100
Jun 27, 12 PM $ 0.00522
+0.46%
$ 1.57 million $ 188,474
Jun 27, 11 AM $ 0.00519
+0.58%
$ 1.56 million $ 187,222
Jun 27, 10 AM $ 0.00516
+0.52%
$ 1.55 million $ 185,712
Jun 27, 9 AM $ 0.00514
-1.32%
$ 1.54 million $ 183,849
Jun 27, 8 AM $ 0.0052
+0.23%
$ 1.56 million $ 182,927
Jun 27, 7 AM $ 0.00519
-2.21%
$ 1.56 million $ 178,962
Jun 27, 6 AM $ 0.00523
+1.49%
$ 1.57 million $ 178,464
Jun 27, 5 AM $ 0.00515
+0.00%
$ 1.55 million $ 170,838
Jun 27, 4 AM $ 0.00515
+0.00%
$ 1.55 million $ 170,829
Jun 27, 3 AM $ 0.00515
+1.12%
$ 1.55 million $ 170,826
Jun 27, 2 AM $ 0.0051
-1.26%
$ 1.53 million $ 167,943
Jun 27, 1 AM $ 0.00516
+1.58%
$ 1.55 million $ 163,084
Jun 27, 12 AM $ 0.00508
+0.48%
$ 1.52 million $ 158,167
Jun 26, 11 PM $ 0.00507
+0.26%
$ 1.52 million $ 156,829
Jun 26, 10 PM $ 0.00506
-0.75%
$ 1.52 million $ 156,152
Jun 26, 9 PM $ 0.0051
+0.69%
$ 1.53 million $ 155,956
Jun 26, 8 PM $ 0.00506
+1.06%
$ 1.52 million $ 151,565
Jun 26, 7 PM $ 0.00501
-1.09%
$ 1.5 million $ 148,240
Jun 26, 6 PM $ 0.00507
+0.51%
$ 1.52 million $ 148,311
Jun 26, 5 PM $ 0.00514
+2.26%
$ 1.54 million $ 148,063
Jun 26, 4 PM $ 0.00497
-0.22%
$ 1.49 million $ 141,399
Jun 26, 3 PM $ 0.00498
-4.76%
$ 1.5 million $ 136,126
Jun 26, 2 PM $ 0.00523
+0.23%
$ 1.57 million $ 115,510
Jun 26, 1 PM $ 0.00522
+0.73%
$ 1.57 million $ 115,137
Jun 26, 12 PM $ 0.00518
+1.63%
$ 1.56 million $ 112,947
Jun 26, 11 AM $ 0.00518
-0.05%
$ 1.55 million $ 109,991
Jun 26, 10 AM $ 0.00516
-0.33%
$ 1.55 million $ 109,370
Jun 26, 9 AM $ 0.00518
-0.83%
$ 1.55 million $ 109,457
Jun 26, 8 AM $ 0.00522
+1.63%
$ 1.57 million $ 110,010
Jun 26, 7 AM $ 0.00514
+1.85%
$ 1.54 million $ 108,204
Jun 26, 6 AM $ 0.00513
+0.93%
$ 1.54 million $ 100,080
Jun 26, 5 AM $ 0.00508
+0.21%
$ 1.52 million $ 98,144
Jun 26, 4 AM $ 0.00524
+2.36%
$ 1.57 million $ 85,352
Jun 26, 3 AM $ 0.00531
+0.27%
$ 1.59 million $ 82,898
Jun 26, 2 AM $ 0.00528
+2.90%
$ 1.58 million $ 72,764
Jun 26, 1 AM $ 0.00513
-0.87%
$ 1.54 million $ 37,640
Jun 26, 12 AM $ 0.00517
-2.26%
$ 1.55 million $ 37,217
Jun 25, 11 PM $ 0.00529
+1.72%
$ 1.59 million $ 29,738
Jun 25, 10 PM $ 0.00517
+0.10%
$ 1.55 million $ 24,584
Jun 25, 9 PM $ 0.00517
-1.12%
$ 1.55 million $ 20,135
Jun 25, 8 PM $ 0.00523
+0.24%
$ 1.57 million $ 16,740
Jun 25, 7 PM $ 0.00525
+0.65%
$ 1.57 million $ 13,567
Jun 25, 6 PM $ 0.00517
-1.14%
$ 1.55 million $ 13,277
Jun 25, 5 PM $ 0.00523
-0.05%
$ 1.57 million $ 5,612
Jun 25, 4 PM $ 0.00523
-0.73%
$ 1.57 million $ 5,615
Jun 25, 3 PM $ 0.00527
-0.37%
$ 1.58 million $ 5,134
Jun 25, 2 PM $ 0.00529
+0.54%
$ 1.59 million $ 1.02 million
Jun 25, 1 PM $ 0.00529
+0.81%
$ 1.59 million $ 1.01 million