Gracy Token Historical Data

GRACY Page 3
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,885
10:04 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,885
9:59 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,885
9:54 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,885
9:49 AM $ 0.0075
+0.00%
$ 2.25 million $ 43,885
9:44 AM $ 0.00744
+0.00%
$ 2.23 million $ 42,516
9:39 AM $ 0.00748
+0.00%
$ 2.24 million $ 42,201
9:34 AM $ 0.00748
+0.00%
$ 2.24 million $ 42,390
9:29 AM $ 0.00748
+0.00%
$ 2.24 million $ 42,390
9:24 AM $ 0.00748
+0.00%
$ 2.24 million $ 42,390
9:19 AM $ 0.00748
+0.00%
$ 2.24 million $ 42,390
9:14 AM $ 0.00746
+0.00%
$ 2.24 million $ 42,390
9:09 AM $ 0.00746
+0.00%
$ 2.24 million $ 42,267
9:04 AM $ 0.00748
+0.00%
$ 2.24 million $ 41,987
8:59 AM $ 0.00751
+0.00%
$ 2.25 million $ 39,840
8:54 AM $ 0.00748
+0.00%
$ 2.24 million $ 39,745
8:49 AM $ 0.00751
+0.00%
$ 2.25 million $ 39,522
8:44 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,564
8:39 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,524
8:34 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,524
8:29 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,524
8:24 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,524
8:19 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
8:14 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
8:09 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
8:04 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
7:59 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
7:54 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,139
7:49 AM $ 0.00747
+0.00%
$ 2.24 million $ 39,139
7:44 AM $ 0.00747
+0.00%
$ 2.24 million $ 38,963
7:39 AM $ 0.0075
+0.00%
$ 2.25 million $ 38,963
7:34 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:29 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:24 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:19 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:14 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:09 AM $ 0.0075
+0.00%
$ 2.25 million $ 39,038
7:04 AM $ 0.0075
+0.00%
$ 2.25 million $ 38,893
6:59 AM $ 0.0075
+0.00%
$ 2.25 million $ 38,742
6:54 AM $ 0.00749
+0.00%
$ 2.25 million $ 38,742
6:49 AM $ 0.00744
+0.00%
$ 2.23 million $ 38,687
6:44 AM $ 0.00743
+0.00%
$ 2.23 million $ 36,107
6:39 AM $ 0.00743
+0.00%
$ 2.23 million $ 35,869
6:34 AM $ 0.00743
+0.00%
$ 2.23 million $ 35,869
6:29 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,869
6:24 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:19 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:14 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:09 AM $ 0.00745
+0.00%
$ 2.23 million $ 35,517
6:04 AM $ 0.00745
+0.00%
$ 2.23 million $ 34,826