Gracy Token Historical Data

GRACY Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00519
+0.00%
$ 1.56 million $ 106,719
10:34 AM $ 0.0052
+0.00%
$ 1.56 million $ 106,929
10:29 AM $ 0.0052
+0.00%
$ 1.56 million $ 107,143
10:24 AM $ 0.0052
+0.00%
$ 1.56 million $ 106,230
10:19 AM $ 0.00515
+0.00%
$ 1.55 million $ 104,555
10:14 AM $ 0.00515
+0.00%
$ 1.55 million $ 104,555
10:09 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,544
10:04 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,571
9:59 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,571
9:54 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,567
9:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 104,644
9:44 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,194
9:39 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,297
9:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,297
9:29 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,031
9:24 AM $ 0.00514
+0.00%
$ 1.54 million $ 104,031
9:19 AM $ 0.00514
+0.00%
$ 1.54 million $ 103,853
9:14 AM $ 0.00514
+0.00%
$ 1.54 million $ 103,853
9:09 AM $ 0.00512
+0.00%
$ 1.54 million $ 103,420
9:04 AM $ 0.00512
+0.00%
$ 1.54 million $ 103,420
8:59 AM $ 0.00515
+0.00%
$ 1.54 million $ 103,020
8:54 AM $ 0.00515
+0.00%
$ 1.54 million $ 103,020
8:49 AM $ 0.00515
+0.00%
$ 1.54 million $ 103,038
8:44 AM $ 0.00515
+0.00%
$ 1.54 million $ 102,631
8:39 AM $ 0.00515
+0.00%
$ 1.54 million $ 102,680
8:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 102,667
8:29 AM $ 0.00514
+0.00%
$ 1.54 million $ 102,559
8:24 AM $ 0.0051
+0.00%
$ 1.53 million $ 102,559
8:19 AM $ 0.0051
+0.00%
$ 1.53 million $ 101,669
8:14 AM $ 0.0051
+0.00%
$ 1.53 million $ 101,669
8:09 AM $ 0.00513
+0.00%
$ 1.54 million $ 100,754
8:04 AM $ 0.00513
+0.00%
$ 1.54 million $ 100,430
7:59 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,973
7:54 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,973
7:49 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,967
7:44 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,949
7:39 AM $ 0.00516
+0.00%
$ 1.55 million $ 100,925
7:34 AM $ 0.00514
+0.00%
$ 1.54 million $ 100,134
7:29 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,953
7:24 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,953
7:19 AM $ 0.00514
+0.00%
$ 1.54 million $ 99,881
7:14 AM $ 0.00511
+0.00%
$ 1.53 million $ 99,766
7:09 AM $ 0.00511
+0.00%
$ 1.53 million $ 99,082
7:04 AM $ 0.00507
+0.00%
$ 1.52 million $ 98,436
6:59 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,616
6:54 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,616
6:49 AM $ 0.00507
+0.00%
$ 1.52 million $ 97,645
6:44 AM $ 0.00511
+0.00%
$ 1.53 million $ 97,645
6:39 AM $ 0.00511
+0.00%
$ 1.53 million $ 98,395
6:34 AM $ 0.00512
+0.00%
$ 1.54 million $ 98,395