Gracy Token Historical Data

GRACY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0431
-0.15%
$ 11.67 million $ 7.05 million
Dec 25 $ 0.044
-12.59%
$ 12.95 million $ 12.99 million
Dec 18 $ 0.0629
+69.52%
$ 15.07 million $ 48.5 million
Dec 11 $ 0.0382
+4.69%
$ 11.13 million $ 9.68 million
Dec 4 $ 0.0329
+27.18%
$ 11.08 million $ 2.61 million
Nov 27 $ 0.0258
-0.78%
$ 7.75 million $ 249,241
Nov 20 $ 0.0262
-2.60%
$ 7.81 million $ 420,302
Nov 13 $ 0.0265
-4.06%
$ 8.08 million $ 441,612
Nov 6 $ 0.0281
-0.66%
$ 8.28 million $ 505,514
Oct 30 $ 0.0281
+9.76%
$ 8.43 million $ 1.22 million
Oct 23 $ 0.0256
+0.38%
$ 7.68 million $ 1.03 million
Oct 16 $ 0.0255
-3.12%
$ 7.65 million $ 917,204
Oct 9 $ 0.0275
-2.35%
$ 7.9 million $ 537,419
Oct 2 $ 0.0291
+16.72%
$ 8.46 million $ 2.35 million
Sep 25 $ 0.0249
-4.72%
$ 7.48 million $ 505,790
Sep 18 $ 0.0285
+11.41%
$ 7.77 million $ 1.07 million
Sep 11 $ 0.0258
-5.44%
$ 7.68 million $ 1.78 million
Sep 4 $ 0.0275
-20.65%
$ 8.18 million $ 2.11 million
Aug 28 $ 0.035
+7.33%
$ 10.5 million $ 3.04 million
Aug 21 $ 0.0329
-1.34%
$ 9.78 million $ 301,308
Aug 14 $ 0.0337
-8.26%
$ 10.01 million $ 322,115
Download